Regjistri i tregut kripto
Çmime të gjalla nga tregu spot — 2446 monedha të regjistruara.
[vëllimi 24h] $64,82 mld[interesi i hapur] $115,64 mld[monedha gjithsej] 3001
Top 100 sipas renditjes
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $77 458 | -0,10% | +0,31% | -3,62% | $1,56 bln | $46,06 mld |
| 2 | MGLOEURO | $111 813 | 0,00% | -0,36% | -0,32% | $661,85 mld | $0 |
| 3 |  ETH | $2253 | +0,00% | +0,43% | -3,64% | $275,32 mld | $4,34 mld |
| 4 |  USDT | $0.9995 | -0,00% | +0,04% | +0,04% | $180,04 mld | $26,69 mld |
| 5 |  BNB | $702,40 | +0,02% | -0,21% | -4,07% | $92,38 mld | $713,94 mln |
| 6 |  XRP | $1,25 | -0,09% | -0,32% | -3,18% | $79,22 mld | $756,72 mln |
| 7 |  USDC | $1,00 | -0,01% | +0,02% | +0,05% | $71,78 mld | $5,89 mld |
| 8 |  SOL | $95,34 | -0,45% | -0,83% | -5,84% | $56,26 mld | $1,75 mld |
| 9 |  TRX | $0.3029 | -0,61% | -8,33% | -8,13% | $28,77 mld | $913,65 mln |
| 10 |  FIGR_HELOC | $1,06 | -0,02% | +2,72% | -0,20% | $27,63 mld | $2,89 mln |
| 11 |  ZEC | $1255 | -1,86% | -0,74% | +4,87% | $21,35 mld | $525,24 mln |
| 12 |  HYPE | $87,75 | -0,63% | -2,40% | +15,12% | $21,01 mld | $1,92 mld |
| 13 |  DOGE | $0.07557 | -0,27% | -0,43% | -1,89% | $11,83 mld | $296,26 mln |
| 14 |  XMR | $598,36 | +0,13% | +1,78% | -0,71% | $11,27 mld | $92,78 mln |
| 15 |  USDS | $1,00 | +0,00% | +0,00% | +0,04% | $9,57 mld | $207,29 mln |
| 16 |  LINK | $11,69 | -0,61% | +2,27% | +2,13% | $8,97 mld | $345,31 mln |
| 17 |  WBT | $74,35 | -0,07% | +0,22% | -3,95% | $8,82 mld | $45,1 mln |
| 18 |  LEO | $9,40 | +1,05% | -0,13% | +4,09% | $8,65 mld | $300,1 mijë |
| 19 |  ADA | $0.1928 | -0,16% | -1,25% | -6,21% | $7,25 mld | $133,95 mln |
| 20 |  XLM | $0.1697 | -0,15% | -0,46% | -0,23% | $5,98 mld | $64,42 mln |
| 21 |  NEAR | $4,43 | -0,60% | +3,09% | -0,11% | $5,81 mld | $503,19 mln |
| 22 |  BCH | $285,20 | +0,12% | -2,56% | +3,98% | $5,73 mld | $132,41 mln |
| 23 |  DAI | $1,00 | +0,01% | +0,05% | +0,02% | $4,54 mld | $30,81 mln |
| 24 |  USDE | $0.9992 | -0,00% | +0,06% | -0,04% | $4,5 mld | $65,11 mln |
| 25 |  RAIN | $0.006316 | +0,44% | -0,57% | -22,99% | $4,49 mld | $10,56 mln |
| 26 |  UNI | $7,09 | -0,08% | -0,98% | +4,99% | $4,42 mld | $392,28 mln |
| 27 | USDB | $0.8744 | -4,75% | +5798,79% | +313,48% | $4,37 mld | $288,43 mijë |
| 28 |  LTC | $55,64 | -0,39% | -0,40% | -1,56% | $4,33 mld | $157,39 mln |
| 29 |  CC | $0.09781 | -0,85% | -0,66% | -3,40% | $3,91 mld | $8,91 mln |
| 30 |  USD1 | $0.9985 | -0,00% | +0,02% | -0,05% | $3,87 mld | $135,03 mln |
| 31 |  AVAX | $8,57 | -0,20% | +0,25% | -3,58% | $3,8 mld | $199,98 mln |
| 32 |  SUI | $0.8986 | -0,04% | -0,85% | -3,16% | $3,7 mld | $183,68 mln |
| 33 |  GRAM | $1,21 | -0,26% | +2,70% | -3,66% | $3,42 mld | $28,52 mln |
| 34 |  HBAR | $0.07185 | -0,29% | -0,50% | -7,01% | $3,18 mld | $46,67 mln |
| 35 |  XAUT | $3876 | +0,08% | -0,11% | -2,92% | $3,14 mld | $31,98 mld |
| 36 |  QNT | $201,56 | -0,48% | +4,45% | +12,47% | $2,93 mld | $66,99 mln |
| 37 |  USDG | $1,00 | -0,00% | +0,01% | +0,01% | $2,93 mld | $269,88 mln |
| 38 |  PYUSD | $1,00 | +0,00% | +0,01% | +0,01% | $2,85 mld | $42,25 mln |
| 39 |  TAO | $236,78 | -0,29% | -0,61% | -4,43% | $2,77 mld | $61,48 mln |
| 40 |  SHIB | $0.00000468 | -0,13% | -2,74% | -4,61% | $2,76 mld | $40,16 mln |
| 41 |  CRO | $0.05134 | -0,07% | -0,64% | -6,83% | $2,61 mld | $3,61 mln |
| 42 |  ENA | $0.1886 | -0,55% | -0,99% | -0,65% | $2,53 mld | $264,34 mln |
| 43 |  RLUSD | $1,00 | +0,01% | +0,04% | +0,02% | $2,43 mld | $70,55 mln |
| 44 |  USDY | $1,15 | -0,09% | +0,03% | -0,01% | $2,4 mld | $1,73 mln |
| 45 |  USYC | $1,14 | 0,00% | 0,00% | +0,07% | $2,36 mld | $0 |
| 46 |  OKB | $110,29 | -0,09% | -0,52% | +1,73% | $2,32 mld | $10,29 mln |
| 47 |  PEPE | $0.00000499 | -1,01% | +0,47% | +10,57% | $2,1 mld | $503,55 mln |
| 48 |  M | $0.9024 | -1,15% | -6,11% | -1,08% | $2,07 mld | $1,33 mln |
| 49 |  AAVE | $133,83 | +0,53% | +3,64% | -1,41% | $2,07 mld | $231,88 mln |
| 50 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,02 mld | $0 |
| 51 |  ONDO | $0.4097 | -0,39% | -1,70% | +1,12% | $2 mld | $93 mln |
| 52 |  PUMP | $0.004196 | -0,66% | +0,60% | -1,46% | $1,93 mld | $87,34 mln |
| 53 |  USDF | $0.9916 | +0,00% | +0,04% | -0,36% | $1,83 mld | $953,67 mijë |
| 54 |  EURSAFO | $1,14 | 0,00% | -0,04% | +0,01% | $1,82 mld | $0 |
| 55 |  ASTER | $0.7002 | -0,32% | +2,18% | -0,71% | $1,76 mld | $78,4 mln |
| 56 |  PAXG | $3897 | -0,00% | -0,01% | -2,60% | $1,74 mld | $52,44 mln |
| 57 |  MORPHO | $2,37 | -0,84% | +13,82% | +11,64% | $1,67 mld | $40,65 mln |
| 58 |  BTW | $1,10 | -0,43% | -4,24% | -36,70% | $1,66 mld | $6,42 mln |
| 59 |  DOT | $0.9456 | +0,12% | -3,13% | -8,42% | $1,62 mld | $53,31 mln |
| 60 |  U | $0.9997 | +0,00% | +0,06% | +0,04% | $1,61 mld | $30,82 mln |
| 61 |  SKY | $0.06804 | +0,46% | +1,27% | -2,45% | $1,59 mld | $6,56 mln |
| 62 |  WLFI | $0.05008 | -0,20% | -0,02% | -5,71% | $1,59 mld | $13,67 mln |
| 63 |  MNT | $0.4735 | -0,12% | -0,26% | -6,79% | $1,56 mld | $12,79 mln |
| 64 |  USDD | $0.9988 | +0,00% | -0,00% | +0,06% | $1,51 mld | $14,55 mln |
| 65 |  WLD | $0.3988 | +0,16% | -2,26% | -14,13% | $1,49 mld | $90,94 mln |
| 66 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 mld | $1,44 mln |
| 67 |  ICP | $2,51 | +0,07% | -0,94% | -4,53% | $1,4 mld | $23,75 mln |
| 68 |  HTX | $0.00000151 | -0,40% | -7,04% | -6,77% | $1,34 mld | $34,95 mln |
| 69 |  BFUSD | $0.9985 | -0,02% | +0,10% | -0,05% | $1,32 mld | $841,52 mijë |
| 70 |  USDGO | $1,00 | +0,01% | +0,03% | +0,00% | $1,26 mld | $27,47 mln |
| 71 |  BGB | $1,78 | -0,22% | -1,06% | -4,82% | $1,25 mld | $7,15 mln |
| 72 |  VVV | $23,34 | +0,20% | +3,58% | -3,54% | $1,14 mld | $23,62 mln |
| 73 |  ARB | $0.1642 | +0,10% | +0,77% | -1,43% | $1,13 mld | $86,76 mln |
| 74 |  ETC | $7,09 | -0,21% | -1,84% | -6,94% | $1,13 mld | $22,64 mln |
| 75 |  JST | $0.1356 | -0,18% | -1,04% | -3,50% | $1,09 mld | $20,65 mln |
| 76 |  GT | $9,52 | -0,10% | +2,96% | -3,31% | $997,11 mln | $7,11 mln |
| 77 |  KCS | $7,09 | +0,05% | +0,05% | -2,57% | $989,56 mln | $3,63 mln |
| 78 |  POL | $0.09176 | -0,60% | -3,62% | +2,89% | $976,93 mln | $40 mln |
| 79 |  BCAP | $105,22 | 0,00% | -0,49% | -0,49% | $958,78 mln | $0 |
| 80 |  KAS | $0.03256 | -0,48% | -2,23% | -8,85% | $904,36 mln | $10,37 mln |
| 81 |  OUSD | $1,00 | -0,02% | -0,02% | +0,08% | $893,7 mln | $201,77 mijë |
| 82 |  PI | $0.07796 | -0,25% | -0,99% | +1,02% | $882,78 mln | $2,39 mln |
| 83 |  ALGO | $0.09521 | +0,20% | -0,22% | -8,01% | $864,12 mln | $28,66 mln |
| 84 |  JUP | $0.258 | -0,03% | -0,68% | -10,10% | $856,4 mln | $43,98 mln |
| 85 |  RENDER | $1,56 | -0,45% | -2,04% | -7,70% | $833,3 mln | $27,78 mln |
| 86 |  ATOM | $1,50 | -0,43% | -3,28% | -7,69% | $807,95 mln | $27,42 mln |
| 87 |  LIT | $3,16 | -0,34% | +14,06% | -2,56% | $791,02 mln | $91,21 mln |
| 88 |  NEXO | $0.7704 | -0,52% | +0,68% | -4,37% | $770,59 mln | $1,63 mln |
| 89 |  ZRO | $1,84 | +0,08% | +7,19% | +6,24% | $737,97 mln | $153,09 mln |
| 90 |  FIL | $0.8701 | +0,11% | +0,08% | -6,60% | $729,83 mln | $55,53 mln |
| 91 |  INJ | $7,19 | +0,03% | -0,11% | -4,67% | $719,49 mln | $70,95 mln |
| 92 |  GHO | $0.9988 | -0,01% | +0,05% | +0,05% | $698,14 mln | $3,17 mln |
| 93 |  NIGHT | $0.04057 | -0,48% | +1,67% | +8,56% | $673,86 mln | $10,11 mln |
| 94 |  CAKE | $1,93 | +0,35% | +0,39% | -6,39% | $666,36 mln | $49,66 mln |
| 95 |  USTB | $11,26 | 0,00% | 0,00% | +0,07% | $645,96 mln | $0 |
| 96 |  XDC | $0.0313 | +0,25% | -0,81% | -4,66% | $624,28 mln | $11,37 mln |
| 97 |  ETHFI | $0.6236 | -0,98% | +0,15% | +1,60% | $622,77 mln | $21,53 mln |
| 98 |  DASH | $48,04 | -0,13% | -1,59% | -7,72% | $618,77 mln | $36,82 mln |
| 99 |  STX | $0.3242 | -1,04% | +12,92% | +7,79% | $608,63 mln | $76,93 mln |
| 100 |  JAAA | $1,05 | 0,00% | 0,00% | +0,10% | $568,02 mln | $0 |