Regjistri i tregut kripto
Çmime të gjalla nga tregu spot — 2323 monedha të regjistruara.
[vëllimi 24h] $193,72 mld[interesi i hapur] $112,03 mld[monedha gjithsej] 2614
Top 100 sipas renditjes
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $76 033 | -0,10% | +0,17% | -4,20% | $1,53 bln | $31,88 mld |
| 2 |  ETH | $2407 | +0,40% | +0,10% | -4,10% | $293,65 mld | $16,31 mld |
| 3 |  USDT | $0.9992 | 0,00% | -0,02% | -0,10% | $183,3 mld | $60,39 mld |
| 4 |  BNB | $718,87 | +0,40% | +0,16% | -3,60% | $95,72 mld | $939,73 mln |
| 5 |  XRP | $1,30 | +1,40% | -0,09% | -10,30% | $81,74 mld | $4,35 mld |
| 6 |  USDC | $0.9996 | 0,00% | -0,00% | 0,00% | $73,63 mld | $18,62 mld |
| 7 |  SOL | $98,27 | +1,00% | +0,63% | -5,70% | $57,67 mld | $3,43 mld |
| 8 |  TRX | $0.3354 | 0,00% | +0,80% | -1,50% | $31,85 mld | $444,15 mln |
| 9 |  FIGR_HELOC | $1,00 | 0,00% | -3,31% | -2,60% | $22,69 mld | $806,87 mln |
| 10 |  ZEC | $1291 | +6,50% | +15,19% | +4,90% | $21,86 mld | $2,04 mld |
| 11 |  HYPE | $78,74 | +0,40% | +2,55% | -9,50% | $17,52 mld | $911,32 mln |
| 12 |  DOGE | $0.08037 | +0,80% | -0,45% | -10,90% | $12,53 mld | $728,19 mln |
| 13 |  USDS | $0.9995 | 0,00% | +0,02% | -0,10% | $9,58 mld | $208,11 mln |
| 14 |  XMR | $496,64 | +1,40% | -0,85% | -3,40% | $9,35 mld | $104,86 mln |
| 15 |  WBT | $78,06 | -0,20% | +0,03% | -4,80% | $9,2 mld | $155,86 mln |
| 16 |  RAIN | $0.01274 | -1,20% | -10,17% | -21,70% | $9,03 mld | $24,14 mln |
| 17 |  LINK | $10,93 | +0,90% | -1,09% | -10,20% | $8,18 mld | $456,05 mln |
| 18 |  LEO | $8,85 | 0,00% | -0,33% | -3,60% | $8,14 mld | $196,44 mijë |
| 19 |  ADA | $0.1941 | -0,10% | -1,62% | -11,90% | $7,28 mld | $434,75 mln |
| 20 |  XLM | $0.1808 | +2,40% | +0,60% | -4,20% | $6,31 mld | $276,64 mln |
| 21 |  USDE | $0.999 | 0,00% | -0,01% | -0,10% | $4,72 mld | $77,87 mln |
| 22 |  DAI | $1,00 | 0,00% | +0,02% | 0,00% | $4,58 mld | $314,13 mln |
| 23 |  BCH | $218,59 | +0,90% | +0,52% | -16,20% | $4,39 mld | $123,01 mln |
| 24 |  USD1 | $0.999 | 0,00% | -0,02% | 0,00% | $4,34 mld | $1,06 mld |
| 25 |  UNI | $6,38 | +2,10% | +0,16% | -5,20% | $3,97 mld | $641,4 mln |
| 26 |  LTC | $50,89 | +0,40% | -1,21% | -6,90% | $3,95 mld | $250 mln |
| 27 |  CC | $0.0936 | +4,00% | +1,60% | -9,40% | $3,71 mld | $12,23 mln |
| 28 |  GRAM | $1,30 | -0,30% | -1,39% | -6,60% | $3,64 mld | $31,29 mln |
| 29 |  NEAR | $2,57 | +1,20% | +11,04% | -5,30% | $3,35 mld | $510,38 mln |
| 30 |  USDG | $1,00 | 0,00% | +0,00% | 0,00% | $3,28 mld | $1,11 mld |
| 31 |  AVAX | $7,33 | +0,70% | +0,14% | -8,50% | $3,25 mld | $247,67 mln |
| 32 |  HBAR | $0.07337 | +0,60% | -2,53% | -7,00% | $3,21 mld | $76,68 mln |
| 33 |  SUI | $0.7053 | +1,30% | +2,59% | -13,40% | $2,89 mld | $461,69 mln |
| 34 |  SHIB | $0.00000485 | +0,60% | -2,98% | -11,20% | $2,85 mld | $88,29 mln |
| 35 |  PYUSD | $0.9995 | 0,00% | +0,00% | 0,00% | $2,82 mld | $96,4 mln |
| 36 |  CRO | $0.05592 | +1,50% | -0,06% | -6,80% | $2,78 mld | $7,65 mln |
| 37 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,7 mld | $0 |
| 38 |  XAUT | $4271 | -1,80% | -0,56% | -3,30% | $2,66 mld | $288,7 mln |
| 39 |  USYC | $1,14 | 0,00% | +0,01% | +0,10% | $2,56 mld | $0 |
| 40 |  TAO | $218,90 | +0,50% | -0,74% | -16,40% | $2,48 mld | $170,09 mln |
| 41 |  RLUSD | $1 | 0,00% | -0,01% | 0,00% | $2,35 mld | $351,06 mln |
| 42 |  OKB | $110,46 | +0,80% | +0,81% | -3,30% | $2,32 mld | $18,41 mln |
| 43 |  USDY | $1,14 | -0,10% | -0,07% | -0,20% | $2,24 mld | $3,78 mln |
| 44 |  BTW | $0.7381 | -0,60% | +5,95% | +66,00% | $2 mld | $13,32 mln |
| 45 |  ASTER | $0.6897 | +1,40% | +1,70% | -7,80% | $1,86 mld | $98,16 mln |
| 46 |  PAXG | $4273 | -1,70% | -0,59% | -3,20% | $1,86 mld | $205,77 mln |
| 47 |  WLFI | $0.057 | 0,00% | +0,04% | +2,10% | $1,81 mld | $27,66 mln |
| 48 |  AAVE | $116,70 | +1,80% | -5,37% | -10,20% | $1,8 mld | $270,18 mln |
| 49 |  MNT | $0.5439 | +0,30% | +0,89% | -13,40% | $1,8 mld | $22,27 mln |
| 50 |  PUMP | $0.003668 | -0,80% | +2,65% | -23,60% | $1,72 mld | $148,59 mln |
| 51 |  DOT | $0.9926 | +0,20% | +4,13% | -13,70% | $1,68 mld | $178,08 mln |
| 52 |  ONDO | $0.3387 | +1,90% | +1,43% | -9,70% | $1,65 mld | $127,15 mln |
| 53 |  USDD | $0.9983 | 0,00% | -0,02% | 0,00% | $1,51 mld | $4,41 mln |
| 54 |  HTX | $0.00000167 | +0,50% | +0,78% | -1,20% | $1,5 mld | $13,72 mln |
| 55 |  ENA | $0.1469 | +3,20% | +4,75% | -6,80% | $1,48 mld | $340,59 mln |
| 56 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 mld | $1,44 mln |
| 57 |  MORPHO | $2,07 | -0,30% | -1,83% | -12,80% | $1,43 mld | $17,29 mln |
| 58 |  PEPE | $0.00000338 | +0,90% | +0,86% | -7,90% | $1,42 mld | $207,42 mln |
| 59 |  ICP | $2,50 | +0,70% | +1,00% | -14,10% | $1,39 mld | $39,76 mln |
| 60 |  USDGO | $1,00 | 0,00% | +0,01% | 0,00% | $1,38 mld | $43,18 mln |
| 61 |  U | $0.9994 | 0,00% | -0,01% | 0,00% | $1,38 mld | $216,11 mln |
| 62 |  EURSAFO | $1,16 | -0,40% | -0,60% | -1,30% | $1,37 mld | $0 |
| 63 |  BGB | $1,90 | 0,00% | -0,10% | -4,50% | $1,33 mld | $14,05 mln |
| 64 |  WLD | $0.3682 | +1,80% | +0,57% | -16,20% | $1,32 mld | $149,12 mln |
| 65 |  BFUSD | $0.9992 | 0,00% | -0,00% | -0,10% | $1,32 mld | $1,68 mln |
| 66 |  SKY | $0.05575 | +0,10% | -9,47% | -10,50% | $1,31 mld | $13,03 mln |
| 67 |  ETC | $7,24 | +1,10% | -0,02% | -12,20% | $1,14 mld | $44,59 mln |
| 68 |  VVV | $22,69 | +4,40% | +4,20% | -8,40% | $1,09 mld | $46,76 mln |
| 69 |  ARB | $0.1608 | +3,90% | +9,72% | +4,90% | $1,07 mld | $549,64 mln |
| 70 |  POL | $0.09281 | -0,50% | -1,84% | -4,60% | $993,83 mln | $113,44 mln |
| 71 |  GT | $9,28 | +2,10% | +1,35% | +0,20% | $987,94 mln | $1,77 mln |
| 72 |  BCAP | $106,54 | 0,00% | 0,00% | 0,00% | $970,8 mln | $0 |
| 73 |  JST | $0.1165 | -0,10% | +2,03% | +12,40% | $953,87 mln | $21,25 mln |
| 74 |  PI | $0.08363 | +3,40% | -8,87% | -13,90% | $936,46 mln | $14,88 mln |
| 75 |  KCS | $6,83 | +0,40% | +0,30% | -3,60% | $936,31 mln | $16,19 mln |
| 76 |  KAS | $0.03254 | +0,70% | -0,95% | -8,80% | $901,59 mln | $11,63 mln |
| 77 |  QNT | $59,88 | +1,10% | -2,10% | -11,00% | $870,44 mln | $8,56 mln |
| 78 |  EUTBL | $1,21 | -0,40% | -0,59% | -1,30% | $792,91 mln | $0 |
| 79 |  ALGO | $0.08758 | -0,20% | -3,03% | -14,00% | $791,2 mln | $43,9 mln |
| 80 |  ATOM | $1,49 | +0,10% | -2,54% | -20,50% | $789,69 mln | $34,24 mln |
| 81 |  NEXO | $0.7851 | 0,00% | -0,93% | -6,70% | $786,02 mln | $5,84 mln |
| 82 |  JAAA | $1,05 | 0,00% | +0,00% | +0,10% | $774,91 mln | $0 |
| 83 |  USTB | $11,21 | 0,00% | +0,01% | +0,10% | $739,5 mln | $0 |
| 84 |  JUP | $0.2144 | +1,00% | -2,38% | -15,00% | $711,66 mln | $66,58 mln |
| 85 |  CAKE | $2,23 | +1,50% | -0,23% | -2,00% | $710,71 mln | $67,58 mln |
| 86 |  DASH | $54,92 | +4,90% | +7,94% | -13,40% | $704,28 mln | $167,45 mln |
| 87 |  GHO | $0.9985 | 0,00% | -0,02% | 0,00% | $697,95 mln | $7,81 mln |
| 88 |  RENDER | $1,32 | +1,40% | +0,51% | -14,50% | $686,14 mln | $38,22 mln |
| 89 |  STABLE | $0.02475 | +0,80% | -9,82% | -13,30% | $651,83 mln | $8,91 mln |
| 90 |  FIL | $0.7864 | +0,80% | -2,93% | -7,90% | $650,31 mln | $145,2 mln |
| 91 |  JTRSY | $1,12 | 0,00% | +0,01% | 0,00% | $650,17 mln | $0 |
| 92 |  VET | $0.006996 | +0,70% | -2,44% | -10,60% | $601,39 mln | $12,31 mln |
| 93 |  BDX | $0.0757 | +0,20% | +0,07% | -0,50% | $596,07 mln | $8,61 mln |
| 94 |  ETHFI | $0.5867 | +0,20% | -0,82% | -4,30% | $565,81 mln | $33,21 mln |
| 95 |  USD0 | $0.9991 | 0,00% | +0,02% | 0,00% | $547,02 mln | $2,22 mln |
| 96 |  FLR | $0.006297 | +0,10% | -0,59% | -2,50% | $545,56 mln | $2,95 mln |
| 97 |  XDC | $0.02729 | +0,20% | -2,23% | -4,20% | $544,41 mln | $9,21 mln |
| 98 |  AERO | $0.5348 | +1,10% | +1,13% | -6,80% | $528,55 mln | $27,74 mln |
| 99 |  INJ | $5,28 | +0,50% | -3,59% | -14,10% | $526,43 mln | $90,24 mln |
| 100 |  TRUMP | $1,87 | +1,20% | -1,09% | -15,20% | $511,73 mln | $176,84 mln |