Tregu i plotë — faqja 15/24
Monedhat 1401–1500 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1401 |  H2O | $5,23 | -0,05% | +1,56% | +3,25% | $11,45 mln | $410,85 mijë |
| 1402 |  KERNEL | $0.03959 | -0,29% | +1,88% | -0,35% | $11,4 mln | $5,18 mln |
| 1403 |  HOPR | $0.01695 | -0,09% | -1,98% | +5,14% | $11,29 mln | $68,84 mijë |
| 1404 |  CACAO | $0.1128 | -0,10% | +1,22% | +7,38% | $11,28 mln | $1,51 mln |
| 1405 |  TIPON | $111,74 | +0,06% | -0,12% | -0,03% | $11,19 mln | $435,46 mijë |
| 1406 |  BONE | $0.04467 | -1,46% | +0,37% | +4,08% | $11,16 mln | $36,19 mijë |
| 1407 |  INIT | $0.05533 | -0,07% | +2,45% | -1,45% | $11,05 mln | $2,97 mln |
| 1408 |  AVAIL | $0.002823 | +0,16% | -2,71% | -0,29% | $11,04 mln | $276,85 mijë |
| 1409 |  EFAON | $105,50 | +0,12% | +0,49% | -0,60% | $11,02 mln | $424,76 mijë |
| 1410 |  OPN | $0.05973 | +1,38% | +5,15% | -3,74% | $10,86 mln | $4,49 mln |
| 1411 |  PARTI | $0.04643 | -0,01% | -2,17% | +4,56% | $10,82 mln | $10,26 mln |
| 1412 |  MSFTON | $383,75 | -0,02% | -0,19% | -0,82% | $10,81 mln | $418,93 mijë |
| 1413 |  DADDY | $0.01791 | +0,37% | +17,16% | +3,61% | $10,74 mln | $362,83 mijë |
| 1414 |  ETHIRD | $1,05 | +0,00% | +0,01% | +0,57% | $10,66 mln | $4,03 mijë |
| 1415 |  WUSD | $0.9979 | -0,01% | +0,19% | +0,25% | $10,57 mln | $95,5 mijë |
| 1416 |  GLMR | $0.008839 | +1,09% | -1,37% | +5,18% | $10,51 mln | $5,57 mln |
| 1417 |  YOUSD | $1,06 | +0,00% | +0,01% | +0,07% | $10,45 mln | $0,03 |
| 1418 |  INALPHA | $0.9542 | 0,00% | 0,00% | 0,00% | $10,44 mln | $0 |
| 1419 |  C | $0.06512 | +0,14% | -2,06% | -10,43% | $10,42 mln | $3,84 mln |
| 1420 |  AMZNON | $242,93 | -0,06% | +0,57% | -0,08% | $10,41 mln | $1,01 mln |
| 1421 |  MNDE | $0.01904 | -0,16% | +1,71% | +2,15% | $10,4 mln | $1,13 mln |
| 1422 |  YELLOW | $0.05225 | +0,77% | +0,96% | -1,48% | $10,13 mln | $1,14 mln |
| 1423 |  CWU | $0.01125 | -0,05% | +1,35% | -8,33% | $10,13 mln | $29,57 mijë |
| 1424 |  SUSD | $0.2319 | 0,00% | 0,00% | 0,00% | $10,11 mln | $677,05 mijë |
| 1425 |  READY | $0.01009 | -0,36% | -9,96% | +4,71% | $10,09 mln | $422,02 mijë |
| 1426 |  RARE | $0.01225 | +0,11% | +1,60% | +0,19% | $10,05 mln | $5,73 mln |
| 1427 |  RBNT | $0.003765 | +0,15% | -2,40% | -1,73% | $10,01 mln | $123,7 mijë |
| 1428 |  NST | $1,16 | -0,49% | +0,81% | +1,47% | $10 mln | $190,23 mijë |
| 1429 |  SPCXON | $150,20 | +0,14% | +1,02% | -3,85% | $9,92 mln | $2,23 mln |
| 1430 |  BC3M | $144,18 | -0,10% | +0,19% | +0,24% | $9,87 mln | $0 |
| 1431 |  IEMGON | $81,50 | +0,09% | +2,28% | +0,03% | $9,84 mln | $711,04 mijë |
| 1432 |  VSTR | $0.005432 | +0,13% | -0,17% | -3,97% | $9,8 mln | $7,45 mijë |
| 1433 |  IXS | $0.05415 | -0,32% | +3,00% | -6,25% | $9,75 mln | $138,01 mijë |
| 1434 |  LMTS | $0.07318 | -0,01% | -3,49% | -8,04% | $9,63 mln | $2,07 mln |
| 1435 |  GRND | $0.01211 | +0,10% | +3,08% | +0,55% | $9,61 mln | $70,31 mijë |
| 1436 |  WALLET | $0.01328 | +0,22% | +3,97% | +11,35% | $9,6 mln | $8,02 mijë |
| 1437 |  IDRT | $0.00005521 | 0,00% | -1,53% | -0,31% | $9,6 mln | $7,31 |
| 1438 |  RESOLV | $0.02198 | +0,98% | +3,18% | +10,03% | $9,54 mln | $13,61 mln |
| 1439 |  LHYPE | $70,02 | +0,26% | +0,61% | +7,43% | $9,49 mln | $7,65 mijë |
| 1440 |  AMDON | $526,34 | -0,62% | +4,48% | -1,73% | $9,48 mln | $3,85 mln |
| 1441 |  MRE7YIELD | $1,07 | 0,00% | 0,00% | +0,13% | $9,11 mln | $128,91 mijë |
| 1442 |  SOMPI | $0.009549 | +1,69% | +2,41% | -10,34% | $9,06 mln | $489,54 mijë |
| 1443 |  SHMON | $0.03714 | +0,18% | -1,01% | +16,91% | $9,02 mln | $11,55 mijë |
| 1444 |  METAON | $599,78 | -0,81% | -0,89% | -2,27% | $8,82 mln | $608,83 mijë |
| 1445 |  DYM | $0.01548 | -0,02% | +2,67% | +0,93% | $8,67 mln | $3,02 mln |
| 1446 |  BOBO | $0.008604 | -0,54% | +2,65% | -8,81% | $8,6 mln | $532,81 mijë |
| 1447 |  HAVA | $2,14 | 0,00% | -0,08% | +0,01% | $8,57 mln | $81,56 mijë |
| 1448 |  SNDKON | $1747 | -2,12% | +15,76% | -10,94% | $8,57 mln | $1,78 mln |
| 1449 |  MMX | $0.03051 | 0,00% | 0,00% | 0,00% | $8,46 mln | $3,6 mijë |
| 1450 |  MRE7ETH | $1762 | -0,14% | +1,19% | +7,88% | $8,43 mln | $0 |
| 1451 |  AAPLON | $313,32 | -0,08% | +1,11% | +5,32% | $8,32 mln | $728,71 mijë |
| 1452 |  ARCANE | $0.009676 | -0,14% | +0,73% | +19,77% | $8,22 mln | $250,84 |
| 1453 |  DEJAAA | $1,04 | 0,00% | +0,02% | +0,09% | $8,1 mln | $10,36 |
| 1454 |  TSMON | $443,98 | -0,01% | +2,64% | +0,06% | $8,04 mln | $1,27 mln |
| 1455 |  PPC | $0.2519 | +13,62% | +12,40% | +13,11% | $7,63 mln | $8,92 mijë |
| 1456 |  QAIT | $0.007253 | -0,33% | -1,37% | -4,93% | $7,62 mln | $69,71 mijë |
| 1457 |  NBISON | $220,91 | -0,60% | +20,02% | -1,50% | $7,6 mln | $1,77 mln |
| 1458 |  MAME | $0.007495 | +2,54% | +7,97% | -7,70% | $7,49 mln | $816,22 mijë |
| 1459 |  OUSD | $0.9994 | +0,01% | -0,01% | -0,04% | $7,48 mln | $70,03 mijë |
| 1460 |  AAPLX | $313,52 | -0,04% | +1,17% | +5,40% | $7,38 mln | $10,27 mln |
| 1461 |  VORF | $0.01824 | -0,15% | +1,17% | +10,41% | $7,3 mln | $95,37 mijë |
| 1462 |  EDEL | $0.01175 | -0,96% | +4,43% | -16,69% | $7,18 mln | $454,97 mijë |
| 1463 |  WITRY | $0.02339 | +0,00% | +0,06% | +0,30% | $7,15 mln | $43,64 |
| 1464 |  NVPRIME | $1,05 | +0,06% | +0,17% | +0,18% | $7,09 mln | $0 |
| 1465 |  USUALX | $0.01467 | +0,22% | -4,07% | -10,79% | $6,91 mln | $160,43 mijë |
| 1466 |  MIL | $0.005528 | -0,33% | +0,91% | -0,95% | $6,71 mln | $7,89 mijë |
| 1467 |  BCOIN | $157,65 | 0,00% | -6,26% | +7,63% | $6,68 mln | $93,49 |
| 1468 |  MROX | $1,13 | 0,00% | 0,00% | +0,17% | $6,64 mln | $0 |
| 1469 |  SUPRA | $0.0002022 | +0,18% | -3,00% | -18,69% | $6,57 mln | $287,03 mijë |
| 1470 |  AIUSD | $0.9997 | +0,01% | -0,00% | +0,02% | $6,56 mln | $17,13 mijë |
| 1471 |  SGOVON | $101,22 | +0,15% | +0,22% | -0,19% | $6,55 mln | $742,58 mijë |
| 1472 |  ZEGGAI | $0.00218 | 0,00% | 0,00% | 0,00% | $6,54 mln | $87,04 mijë |
| 1473 |  ACS | $0.0001243 | +0,01% | -0,27% | -4,20% | $6,4 mln | $301,66 mijë |
| 1474 |  PAYAI | $0.006248 | +0,15% | +14,81% | +2,60% | $6,25 mln | $3,22 mln |
| 1475 |  WINGS | $0.006249 | -0,03% | +2,16% | +40,54% | $6,16 mln | $13,87 mijë |
| 1476 |  FREEDOM OF MONEY | $0.006124 | +7,04% | +28,93% | +0,34% | $6,12 mln | $4,09 mln |
| 1477 |  AVGOON | $395,24 | -0,16% | +8,75% | +7,14% | $6,09 mln | $1,67 mln |
| 1478 |  RIV | $0.003143 | -1,09% | -19,57% | -58,97% | $6,08 mln | $595,82 mijë |
| 1479 |  STRKBTC | $62 852 | -0,07% | +1,29% | +4,09% | $6,07 mln | $1 mln |
| 1480 |  IRON | $0.08147 | -1,58% | -1,95% | +2,55% | $6,04 mln | $2,61 mijë |
| 1481 |  SPKCC | $1,02 | 0,00% | +0,01% | +0,06% | $6,03 mln | $0 |
| 1482 |  CMC20 | $126,67 | -0,23% | +0,87% | +3,79% | $6,02 mln | $2,18 mln |
| 1483 |  FUEL | $0.0007037 | -0,19% | -0,83% | +2,43% | $6,01 mln | $358,98 mijë |
| 1484 |  TQQQON | $74,46 | -0,33% | +7,70% | -2,19% | $5,85 mln | $1,17 mln |
| 1485 |  MEZO | $0.01163 | +0,78% | +1,34% | +3,01% | $5,8 mln | $133 mijë |
| 1486 |  PC0000111 | $1,00 | 0,00% | 0,00% | 0,00% | $5,75 mln | $0 |
| 1487 |  HPL | $0.01468 | +0,06% | -1,21% | -1,52% | $5,69 mln | $8,88 mijë |
| 1488 |  ZEPH | $0.442 | -3,44% | +36,14% | +36,18% | $5,62 mln | $158,45 mijë |
| 1489 |  ASSETFUNDS | $0.005608 | +0,56% | +0,55% | +3,99% | $5,61 mln | $19,71 mijë |
| 1490 |  LV | $0.06107 | +1,13% | -4,08% | +27,24% | $5,5 mln | $2,8 mijë |
| 1491 |  AOAS | $0.005489 | 0,00% | 0,00% | 0,00% | $5,49 mln | $0 |
| 1492 |  SAGA | $0.01284 | -0,11% | +2,04% | -4,05% | $5,35 mln | $6,21 mln |
| 1493 |  XGZ | $131,70 | -0,06% | +0,81% | +1,02% | $5,14 mln | $108,91 mijë |
| 1494 |  GD | $0.003732 | -0,00% | +0,00% | +0,06% | $5,11 mln | $3,71 |
| 1495 |  BTM | $0.01019 | -0,00% | -1,61% | -0,77% | $5,1 mln | $6,57 mijë |
| 1496 |  LINGO | $0.008596 | -0,08% | -1,08% | -2,67% | $5,06 mln | $155,75 mijë |
| 1497 |  NX8 | $69,05 | -0,60% | -1,29% | +4,83% | $5,02 mln | $123,35 mijë |
| 1498 |  PUSD | $1,00 | +0,37% | +0,32% | +0,45% | $4,97 mln | $12,88 mijë |
| 1499 |  HPP | $0.02404 | +20,10% | +18,47% | +13,27% | $4,97 mln | $199,91 mijë |
| 1500 |  ESE | $0.00743 | +0,01% | -4,25% | -5,10% | $4,95 mln | $88,25 mijë |