Tregu i plotë — faqja 17/25
Monedhat 1601–1700 nga 2423.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1601 |  STRKBTC | $62 852 | -0,07% | +1,29% | +4,09% | $6,07 mln | $1 mln |
| 1602 |  IRON | $0.08147 | -1,58% | -1,95% | +2,55% | $6,04 mln | $2,61 mijë |
| 1603 |  SPKCC | $1,02 | 0,00% | +0,01% | +0,06% | $6,03 mln | $0 |
| 1604 |  CMC20 | $126,67 | -0,23% | +0,87% | +3,79% | $6,02 mln | $2,18 mln |
| 1605 |  FUEL | $0.0007037 | -0,19% | -0,83% | +2,43% | $6,01 mln | $358,98 mijë |
| 1606 |  TQQQON | $74,46 | -0,33% | +7,70% | -2,19% | $5,85 mln | $1,17 mln |
| 1607 |  MEZO | $0.01163 | +0,78% | +1,34% | +3,01% | $5,8 mln | $133 mijë |
| 1608 |  PC0000111 | $1,00 | 0,00% | 0,00% | 0,00% | $5,75 mln | $0 |
| 1609 |  HPL | $0.01468 | +0,06% | -1,21% | -1,52% | $5,69 mln | $8,88 mijë |
| 1610 |  ZEPH | $0.442 | -3,44% | +36,14% | +36,18% | $5,62 mln | $158,45 mijë |
| 1611 |  ASSETFUNDS | $0.005608 | +0,56% | +0,55% | +3,99% | $5,61 mln | $19,71 mijë |
| 1612 |  LV | $0.06107 | +1,13% | -4,08% | +27,24% | $5,5 mln | $2,8 mijë |
| 1613 |  AOAS | $0.005489 | 0,00% | 0,00% | 0,00% | $5,49 mln | $0 |
| 1614 |  XGZ | $131,70 | -0,06% | +0,81% | +1,02% | $5,14 mln | $108,91 mijë |
| 1615 |  GD | $0.003732 | -0,00% | +0,00% | +0,06% | $5,11 mln | $3,71 |
| 1616 |  BTM | $0.01019 | -0,00% | -1,61% | -0,77% | $5,1 mln | $6,57 mijë |
| 1617 |  LINGO | $0.008596 | -0,08% | -1,08% | -2,67% | $5,06 mln | $155,75 mijë |
| 1618 |  NX8 | $69,05 | -0,60% | -1,29% | +4,83% | $5,02 mln | $123,35 mijë |
| 1619 |  PUSD | $1,00 | +0,37% | +0,32% | +0,45% | $4,97 mln | $12,88 mijë |
| 1620 |  HPP | $0.02404 | +20,10% | +18,47% | +13,27% | $4,97 mln | $199,91 mijë |
| 1621 |  ESE | $0.00743 | +0,01% | -4,25% | -5,10% | $4,95 mln | $88,25 mijë |
| 1622 |  RHC | $0.004886 | 0,00% | -0,40% | -2,88% | $4,89 mln | $337,55 |
| 1623 |  CRVFRAX | $1,01 | +0,12% | +0,18% | -0,10% | $4,64 mln | $178,61 mijë |
| 1624 |  MSYRUPUSDP | $1,06 | 0,00% | 0,00% | +0,07% | $4,54 mln | $3,58 |
| 1625 |  PB | $0.2159 | +0,42% | +0,74% | +2,33% | $4,53 mln | $11,86 |
| 1626 |  NKN | $0.005625 | +0,46% | -2,03% | -1,29% | $4,51 mln | $86,74 mijë |
| 1627 |  LFI | $0.00007152 | +1,47% | +54,63% | +18,53% | $4,51 mln | $541,88 mijë |
| 1628 |  GITLAWB | $0.0000444 | +0,02% | -2,00% | -1,18% | $4,44 mln | $154,03 mijë |
| 1629 |  DONALT | $0.004434 | -5,67% | +76,27% | 0,00% | $4,43 mln | $4,32 mln |
| 1630 |  QCOMON | $191,36 | +0,20% | +5,04% | +5,30% | $4,39 mln | $415,7 mijë |
| 1631 |  GRIN | $0.01863 | -0,22% | -6,70% | -3,98% | $4,38 mln | $2,73 mijë |
| 1632 |  SWEAT | $0.0005121 | +0,51% | -2,94% | -1,47% | $4,38 mln | $901,69 mijë |
| 1633 |  HLSCOPE | $1257 | +0,01% | +0,03% | +0,12% | $4,32 mln | $0 |
| 1634 |  XEQM | $0.01543 | -0,04% | -0,04% | -10,26% | $4,29 mln | $7,65 mijë |
| 1635 |  DITAU | $0.004802 | +0,14% | +1,48% | +11,63% | $4,27 mln | $151,41 mijë |
| 1636 |  REP | $0.7922 | +0,31% | -1,57% | -0,89% | $4,17 mln | $13,95 mijë |
| 1637 |  FXARBUSDTRY | $0.08422 | 0,00% | +0,01% | +0,14% | $4,15 mln | $17,82 |
| 1638 |  BMNRON | $15,03 | +0,57% | +4,82% | +4,75% | $4,15 mln | $523,58 mijë |
| 1639 |  JOTCHUA | $0.004134 | -4,16% | +6,68% | -61,05% | $4,13 mln | $1,17 mln |
| 1640 |  NTFS | $0.004085 | -0,05% | +5,61% | +47,10% | $4,08 mln | $95,58 mijë |
| 1641 |  MBASIS | $1,20 | 0,00% | 0,00% | +0,14% | $4,06 mln | $1,2 |
| 1642 |  PIVX | $0.03857 | +0,43% | -1,07% | -3,69% | $4,05 mln | $1,29 mln |
| 1643 |  WOLFON | $36,94 | -0,48% | +8,70% | -14,98% | $4,04 mln | $10,41 mijë |
| 1644 |  XAGM | $61,19 | +1,18% | -1,20% | -0,88% | $4,04 mln | $21,32 mijë |
| 1645 |  ETHDYDX | $0.1353 | -0,39% | +7,47% | -0,60% | $4,01 mln | $4,92 mln |
| 1646 |  FTUSD | $0.9979 | 0,00% | 0,00% | +0,06% | $3,98 mln | $124,84 |
| 1647 |  MEOR | $0.003788 | 0,00% | 0,00% | 0,00% | $3,79 mln | $0 |
| 1648 |  LOFI | $0.003786 | +0,03% | +3,71% | -2,19% | $3,79 mln | $135,07 mijë |
| 1649 |  ELIZAOS | $0.0005043 | +0,17% | -1,90% | -4,39% | $3,77 mln | $330,66 mijë |
| 1650 |  SQUIRE | $0.003753 | +0,61% | +7,43% | +8,10% | $3,75 mln | $243,26 mijë |
| 1651 |  EMBLEM | $0.003752 | -0,31% | +5,39% | -17,17% | $3,75 mln | $261,39 mijë |
| 1652 |  MEMECOIN | $0.003736 | -0,41% | -6,78% | -37,72% | $3,74 mln | $63,95 mijë |
| 1653 |  ASMLON | $1780 | -0,53% | +3,47% | -2,44% | $3,67 mln | $1,13 mln |
| 1654 |  PORK | $1.09e-8 | +1,26% | +11,07% | -16,37% | $3,61 mln | $14,04 mijë |
| 1655 |  DIH | $0.003571 | -1,40% | -53,15% | 0,00% | $3,57 mln | $5,63 mln |
| 1656 |  TRADE | $0.03567 | -0,05% | -0,87% | +0,14% | $3,57 mln | $149,03 mijë |
| 1657 |  MANLET | $0.003553 | +5,83% | +17,47% | 0,00% | $3,55 mln | $2,69 mln |
| 1658 |  OVPP | $0.00434 | -0,08% | +4,13% | -4,22% | $3,53 mln | $537,8 mijë |
| 1659 |  DPI | $35,99 | -4,97% | -1,26% | +4,43% | $3,51 mln | $26,29 mijë |
| 1660 |  MICHI | $0.003466 | +0,58% | +9,82% | +48,96% | $3,47 mln | $45,72 mijë |
| 1661 |  DRAMON | $62,46 | -0,57% | +10,61% | -1,37% | $3,44 mln | $642,38 mijë |
| 1662 |  WXT | $0.001488 | +0,80% | -3,37% | -13,01% | $3,42 mln | $279,69 mijë |
| 1663 |  BDAG | $0.00003744 | -0,04% | -2,12% | +3,35% | $3,4 mln | $1,6 mln |
| 1664 |  SATO | $0.1902 | +0,10% | -3,90% | -8,31% | $3,38 mln | $1,27 mln |
| 1665 |  SR | $0.003357 | +2,33% | +0,92% | -45,18% | $3,36 mln | $12,62 mijë |
| 1666 |  MMEV | $1,13 | 0,00% | 0,00% | +0,17% | $3,35 mln | $94,77 mijë |
| 1667 |  XTN | $0.04338 | -0,69% | -1,99% | +169,63% | $3,34 mln | $423,49 |
| 1668 |  CHAOS | $0.03483 | -0,42% | -11,77% | -14,32% | $3,29 mln | $599,5 |
| 1669 |  ASTSON | $76,90 | -0,38% | +9,85% | -10,60% | $3,27 mln | $165,23 mijë |
| 1670 |  VTC | $0.04303 | +0,67% | +0,24% | +4,62% | $3,2 mln | $7,59 mijë |
| 1671 |  DESPXA | $750,23 | -0,11% | +0,86% | -0,06% | $3,18 mln | $2,19 mln |
| 1672 |  SN6 | $0.7267 | +0,08% | -0,28% | -2,27% | $3,18 mln | $67,8 mijë |
| 1673 |  BABAON | $109,59 | -0,35% | +2,46% | +13,66% | $3,07 mln | $968,41 mijë |
| 1674 |  LTS | $0.02322 | -0,00% | -2,59% | -12,96% | $3,04 mln | $10,97 mijë |
| 1675 |  RCH | $0.1097 | +0,04% | +0,83% | +8,31% | $3,02 mln | $396,75 |
| 1676 |  EVAUSDT | $0.9979 | -0,05% | +0,14% | +0,02% | $3 mln | $23,79 mijë |
| 1677 |  ALTSZN | $0.00294 | +2,72% | +14,29% | -18,33% | $2,94 mln | $2,48 mln |
| 1678 |  TOES | $0.002931 | -1,47% | -2,30% | -69,86% | $2,93 mln | $501,78 mijë |
| 1679 |  FEG | $0.00003043 | +0,17% | -0,40% | +2,03% | $2,93 mln | $296,3 mijë |
| 1680 |  ZERO | $0.003301 | -0,43% | -16,42% | +26,16% | $2,91 mln | $431,5 mijë |
| 1681 |  $NRG | $0.002934 | -0,78% | +1,15% | -0,53% | $2,88 mln | $10,8 mijë |
| 1682 |  COSA | $2,85 | -0,63% | -3,26% | -4,02% | $2,87 mln | $14,51 mijë |
| 1683 |  NWISDOM | $0.9623 | 0,00% | -0,35% | +1,03% | $2,84 mln | $0 |
| 1684 |  SPAIN | $0.5478 | -3,61% | +3,08% | -15,24% | $2,84 mln | $224,96 mijë |
| 1685 |  P0 | $0.003056 | +8,67% | +22,18% | 0,00% | $2,8 mln | $284,8 mijë |
| 1686 |  OORT | $0.003522 | +6,96% | -3,72% | -32,15% | $2,79 mln | $87,31 mijë |
| 1687 |  MARIAN | $0.00279 | +13,43% | +351,22% | 0,00% | $2,79 mln | $1,52 mln |
| 1688 |  BOOB | $0.002773 | +1,37% | -5,79% | +0,21% | $2,79 mln | $70,01 mijë |
| 1689 |  JPMON | $335,64 | +0,23% | -1,27% | -0,62% | $2,71 mln | $591,09 mijë |
| 1690 |  CDP | $0.9996 | -0,26% | +0,25% | +0,68% | $2,68 mln | $73,96 mijë |
| 1691 |  BURNIE | $0.002738 | +4,63% | +23,79% | -3,03% | $2,66 mln | $563,33 mijë |
| 1692 |  NEST | $0.01149 | +2,05% | -1,09% | +2,99% | $2,65 mln | $24,9 mijë |
| 1693 |  LIMUSD | $1,01 | -0,11% | +0,11% | +0,75% | $2,63 mln | $1,31 mijë |
| 1694 |  LBM | $0.002605 | +2,01% | -11,35% | -45,68% | $2,6 mln | $164,63 mijë |
| 1695 |  CHEQ | $0.002423 | +0,14% | +0,06% | -0,92% | $2,59 mln | $130,66 mijë |
| 1696 |  UNIVERSE | $0.0005232 | +0,00% | +0,69% | +1,86% | $2,56 mln | $148,84 |
| 1697 |  GUA | $0.05679 | +7,70% | +13,28% | -66,89% | $2,56 mln | $2,85 mln |
| 1698 |  UNCOMMONGOODS | $0.02057 | -0,57% | -2,15% | +1,17% | $2,52 mln | $4,48 mijë |
| 1699 |  SOLANGELES | $0.002477 | -0,97% | -18,00% | -48,48% | $2,48 mln | $843,73 mijë |
| 1700 |  CVXON | $179,80 | +0,03% | -1,11% | +6,13% | $2,47 mln | $1,42 mln |