Tregu i plotë — faqja 6/25
Monedhat 501–600 nga 2432.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 501 |  ACRDX | $1,02 | 0,00% | -0,05% | -0,15% | $50,83 mln | $0 |
| 502 |  DATA | $0.1408 | -0,57% | -4,43% | -8,10% | $50,78 mln | $9,64 mln |
| 503 |  ENJ | $0.02508 | -0,10% | +1,33% | -7,33% | $50,46 mln | $3,08 mln |
| 504 |  DIME | $0.05038 | -1,22% | -15,93% | +31,79% | $50,42 mln | $236,89 mijë |
| 505 |  BRSRV | $1,00 | 0,00% | 0,00% | 0,00% | $50,42 mln | $0 |
| 506 |  SN44 | $8,71 | -0,14% | -1,91% | -7,97% | $50,31 mln | $382,88 mijë |
| 507 |  AUSDT | $0.9998 | 0,00% | 0,00% | +0,01% | $50,11 mln | $1 |
| 508 |  USDKG | $1,00 | 0,00% | 0,00% | +0,16% | $50,06 mln | $33,94 mijë |
| 509 |  GPS | $0.008259 | +0,37% | -0,53% | -0,53% | $49,84 mln | $2,72 mln |
| 510 |  XVS | $2,95 | -0,15% | -1,17% | +0,02% | $49,79 mln | $1,11 mln |
| 511 |  ELF | $0.05977 | +0,16% | -7,86% | -3,62% | $49,55 mln | $3,45 mln |
| 512 |  EDU | $0.05853 | +0,22% | -2,15% | -16,22% | $49,37 mln | $2,42 mln |
| 513 |  ALEO | $0.03243 | -0,47% | -5,40% | -35,43% | $49,34 mln | $824,01 mijë |
| 514 |  HOLO | $0.05929 | +0,21% | -0,25% | +5,14% | $49,32 mln | $2,79 mln |
| 515 | ARIAX | $0.2467 | -0,06% | -1,16% | +1,67% | $49,29 mln | $658,83 mijë |
| 516 |  BRZ | $0.1846 | -0,26% | -8,17% | -6,27% | $49,28 mln | $1,03 mln |
| 517 |  JELLYJELLY | $0.04925 | +0,05% | -0,52% | -0,49% | $49,26 mln | $2,31 mln |
| 518 |  ONT | $0.04922 | -0,19% | -1,70% | -3,54% | $49,22 mln | $1,82 mln |
| 519 |  RNT | $0.3422 | -0,01% | -0,07% | -0,51% | $49,11 mln | $9,27 mijë |
| 520 |  ACU | $0.1151 | +0,48% | -2,61% | +15,53% | $49 mln | $2,87 mln |
| 521 |  SHARE | $2,73 | -0,16% | +0,92% | +7,00% | $48,98 mln | $2,39 mln |
| 522 |  TRB | $17,28 | +0,00% | -0,67% | -3,19% | $48,93 mln | $7,48 mln |
| 523 |  AZTEC | $0.01628 | -0,12% | -2,05% | -12,91% | $48,76 mln | $2,18 mln |
| 524 |  UMXM | $0.02747 | -2,06% | +25,58% | -43,73% | $48,61 mln | $3,4 mln |
| 525 |  TOSHI | $0.0001151 | +0,83% | +7,64% | +6,62% | $48,4 mln | $9,13 mln |
| 526 |  VBILL | $1,00 | 0,00% | 0,00% | 0,00% | $48,33 mln | $0 |
| 527 |  FIUSD | $12 076 | 0,00% | 0,00% | +0,07% | $48,27 mln | $0 |
| 528 |  ALT | $0.006332 | -0,04% | -0,91% | -27,81% | $48,16 mln | $13,87 mln |
| 529 |  SNEK | $0.0006423 | +0,24% | -0,29% | -9,37% | $47,95 mln | $866,29 mijë |
| 530 |  OZA | $0.05268 | +0,49% | +0,80% | -0,14% | $47,92 mln | $2,37 mijë |
| 531 |  NCX | $0.4 | -1,11% | +0,85% | +3,39% | $47,91 mln | $757,07 mijë |
| 532 |  CELO | $0.07852 | -0,24% | +1,04% | -3,65% | $47,77 mln | $17,39 mln |
| 533 |  ID | $0.03067 | +0,01% | -0,50% | +0,35% | $47,75 mln | $3,67 mln |
| 534 |  NVDAB | $216,18 | -0,08% | +1,79% | -0,70% | $47,58 mln | $14,39 mln |
| 535 |  NVDAX | $216,44 | -0,11% | +1,75% | -0,57% | $47,52 mln | $7,81 mln |
| 536 |  DOS | $0.2372 | -0,51% | -10,51% | +26,81% | $47,44 mln | $26,78 mln |
| 537 |  AIAT | $0.3999 | +0,89% | +1,09% | +4,39% | $47,34 mln | $37,73 mijë |
| 538 |  BIO | $0.02207 | -0,14% | -1,36% | -5,64% | $47,33 mln | $7,53 mln |
| 539 |  QQQX | $713,24 | -0,14% | +0,53% | -0,88% | $47,28 mln | $2,98 mln |
| 540 | ZCAT | $0.04885 | +1,36% | +2,32% | +7,65% | $47,2 mln | $1,98 mln |
| 541 |  SN53 | $8,16 | -0,33% | -2,07% | -16,29% | $47,1 mln | $813,46 mijë |
| 542 |  ARX | $0.225 | -2,59% | +5,53% | -2,11% | $46,96 mln | $5,11 mln |
| 543 |  SPYON | $771,86 | -0,02% | +0,09% | -0,34% | $46,93 mln | $1,85 mln |
| 544 |  CX | $0.03072 | +2,10% | +12,15% | -7,03% | $46,8 mln | $192,18 mijë |
| 545 |  RLC | $0.5376 | +0,25% | +2,38% | -22,80% | $46,74 mln | $12,42 mln |
| 546 |  ALLO | $0.1826 | -0,31% | +0,86% | -10,05% | $46,61 mln | $2,92 mln |
| 547 |  FM | $0.001945 | 0,00% | -2,70% | -17,00% | $46,15 mln | $294,91 |
| 548 |  AGENTFUN | $0.4545 | -0,59% | -0,92% | -2,09% | $46,07 mln | $165,03 |
| 549 |  SN120 | $10,53 | -0,17% | +0,01% | -6,94% | $46,06 mln | $292,82 mijë |
| 550 |  FIDD | $0.9988 | +0,00% | -0,05% | -0,03% | $46,05 mln | $10,77 mln |
| 551 |  BRETT | $0.004614 | -0,03% | -2,23% | -0,38% | $45,98 mln | $1,62 mln |
| 552 |  LCX | $0.04799 | -0,23% | -2,35% | -9,48% | $45,86 mln | $269,91 mijë |
| 553 |  ICNT | $0.1803 | +1,01% | -1,63% | +3,64% | $45,63 mln | $3,07 mln |
| 554 |  CHFAU | $1,21 | -0,02% | +0,15% | +0,04% | $45,6 mln | $2,14 mijë |
| 555 |  BIM | $1,52 | -0,13% | -1,55% | -3,33% | $45,52 mln | $223,63 mijë |
| 556 |  COAI | $0.2421 | -0,34% | -1,02% | -3,26% | $45,5 mln | $2,04 mln |
| 557 |  NIL | $0.08861 | +0,60% | -1,50% | +1,68% | $45,43 mln | $33,86 mln |
| 558 |  MSUSD | $0.8789 | -0,11% | -0,29% | -0,75% | $45,38 mln | $2,11 mln |
| 559 |  POLYX | $0.03411 | +0,38% | +0,00% | +0,88% | $45,14 mln | $10,58 mln |
| 560 |  CLOUD | $0.08621 | -5,21% | +30,05% | +121,24% | $44,79 mln | $1,8 mln |
| 561 |  XNO | $0.3355 | -0,02% | +1,26% | +1,25% | $44,7 mln | $135,86 mijë |
| 562 |  EBTC | $80 280 | 0,00% | 0,00% | +25,30% | $44,51 mln | $34,3 |
| 563 |  WETH | $1896 | -0,60% | -1,30% | -1,90% | $44,49 mln | $253,63 mln |
| 564 |  NOS | $0.4442 | -0,15% | -1,72% | -12,88% | $44,42 mln | $401,43 mijë |
| 565 | AXIS | $0.2683 | +0,25% | +2,02% | 0,00% | $44,27 mln | $100,95 mln |
| 566 | $INF8 | $0.2209 | -0,15% | -0,04% | +3,49% | $44,18 mln | $169,02 mijë |
| 567 |  FLOW | $0.02589 | -0,08% | -2,15% | -11,25% | $43,94 mln | $4,07 mln |
| 568 |  BARD | $0.1108 | +0,04% | -2,70% | +3,61% | $43,93 mln | $1,69 mln |
| 569 |  SN8 | $7,85 | -0,45% | -0,19% | -1,12% | $43,57 mln | $254,09 mijë |
| 570 |  FOLKS | $2,41 | +0,82% | -1,05% | +3,86% | $43,25 mln | $875,63 mijë |
| 571 | DOP2 | $0.003418 | +350,10% | +534,40% | +320,49% | $42,97 mln | $64,08 mijë |
| 572 |  JUPUSD | $0.9983 | -0,02% | -0,06% | -0,04% | $42,87 mln | $727,6 mijë |
| 573 |  TRUTH | $0.0205 | -1,37% | +4,25% | +14,10% | $42,76 mln | $2,76 mln |
| 574 |  PHA | $0.0498 | -0,78% | +2,60% | -19,36% | $42,73 mln | $27,4 mln |
| 575 |  BOME | $0.000619 | +0,46% | -1,12% | +2,65% | $42,7 mln | $10,26 mln |
| 576 |  PC | $43,38 | +0,20% | -1,48% | -2,78% | $42,65 mln | $195,15 |
| 577 |  HDX | $0.007207 | +0,21% | -0,47% | -4,25% | $42,61 mln | $11,94 mijë |
| 578 |  REZ | $0.004621 | -0,94% | -3,17% | +37,96% | $42,6 mln | $14,02 mln |
| 579 |  XYO | $0.003058 | -1,05% | -2,57% | -5,54% | $42,56 mln | $4,36 mln |
| 580 |  GRX | $4,47 | +23,06% | -76,83% | -88,41% | $42,56 mln | $1,47 mln |
| 581 |  NEX | $7.084e-7 | +2,23% | +15,58% | +4,36% | $42,51 mln | $4,35 mln |
| 582 |  ZCHF | $1,21 | +0,05% | -0,02% | +0,03% | $42,31 mln | $1,04 mln |
| 583 |  BAS | $0.01687 | -0,29% | -0,40% | -7,35% | $42,18 mln | $1,45 mln |
| 584 |  CASHDOG | $0.04213 | 0,00% | 0,00% | 0,00% | $42,13 mln | $284,19 mln |
| 585 | FXNW | $0.3234 | -0,04% | -0,13% | +0,61% | $42,04 mln | $163,47 mijë |
| 586 |  GWEI | $0.02106 | -0,48% | -0,58% | -5,90% | $41,82 mln | $3,77 mln |
| 587 |  POPCAT | $0.04261 | -0,16% | +1,35% | -2,20% | $41,69 mln | $11,33 mln |
| 588 |  FB | $0.3791 | -0,10% | -1,30% | -0,80% | $41,66 mln | $1,34 mln |
| 589 |  HUMA | $0.02401 | -1,31% | +2,91% | -10,38% | $41,58 mln | $76,68 mln |
| 590 |  NOCK | $0.01748 | -0,55% | -8,61% | -8,93% | $41,38 mln | $561,87 mijë |
| 591 |  KTA | $0.06587 | -0,48% | -1,87% | -6,99% | $41,2 mln | $590,62 mijë |
| 592 |  PNUT | $0.04125 | +0,09% | +0,31% | -4,56% | $41,2 mln | $4,81 mln |
| 593 |  RON | $0.05338 | -0,56% | -0,94% | -7,59% | $41,2 mln | $389,25 mijë |
| 594 |  NKYC | $10,29 | +0,09% | -1,21% | +1,11% | $41,14 mln | $362,13 mijë |
| 595 |  SFTMX | $2,05 | 0,00% | 0,00% | -1,17% | $40,69 mln | $9,19 |
| 596 |  ANKR | $0.004061 | -0,17% | -2,56% | -1,30% | $40,59 mln | $6,65 mln |
| 597 |  DEEP | $0.01623 | +0,07% | -1,77% | -15,04% | $40,58 mln | $4,63 mln |
| 598 |  REQ | $0.05088 | -0,24% | -0,29% | -4,31% | $40,54 mln | $216,95 mijë |
| 599 | ALD | $0.04058 | -0,30% | +1,08% | -19,20% | $40,41 mln | $316,21 mijë |
| 600 |  ARRR | $0.2056 | -2,46% | +1,69% | -15,13% | $40,33 mln | $451,48 mijë |