Tregu i plotë — faqja 6/24
Monedhat 501–600 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 501 |  COTI | $0.01626 | -1,10% | -1,19% | -9,30% | $48,45 mln | $29,65 mln |
| 502 |  RAVE | $0.1782 | -2,00% | -7,67% | -31,50% | $48,16 mln | $2,44 mln |
| 503 |  TOSHI | $0.0001144 | 0,00% | -1,26% | -14,70% | $48,13 mln | $2,36 mln |
| 504 |  TRB | $17,09 | -0,10% | -0,15% | -6,30% | $48,1 mln | $7,64 mln |
| 505 |  FIUSD | $12 023 | 0,00% | 0,00% | +0,10% | $48,06 mln | $0 |
| 506 |  ALT | $0.006711 | +0,80% | +3,16% | +4,30% | $47,82 mln | $17,28 mln |
| 507 |  HOLO | $0.06068 | -1,00% | -2,90% | -9,70% | $47,74 mln | $52,12 mln |
| 508 | ARIAX | $0.2387 | 0,00% | +2,92% | 0,00% | $47,74 mln | $1,18 mln |
| 509 |  SN120 | $11,74 | -1,20% | -3,24% | -17,10% | $47,73 mln | $532,06 mijë |
| 510 | MSTRB | $130,23 | 0,00% | +0,32% | 0,00% | $47,58 mln | $4,28 mln |
| 511 |  CHFAU | $1,22 | -0,10% | 0,00% | -1,30% | $47,58 mln | $5,51 mijë |
| 512 |  M | $0.4745 | 0,00% | 0,00% | -62,30% | $47,45 mln | $4,7 mijë |
| 513 |  XYO | $0.003405 | +0,10% | -0,62% | -6,90% | $47,43 mln | $2 mln |
| 514 |  MAGMA | $0.2486 | +0,10% | +5,73% | +1,70% | $47,28 mln | $5,51 mln |
| 515 |  MASK | $0.4702 | +0,80% | -0,37% | +0,30% | $47,02 mln | $4,81 mln |
| 516 |  PC0000027 | $1,00 | 0,00% | 0,00% | 0,00% | $47 mln | $0 |
| 517 |  REUSD | $0.9899 | 0,00% | -0,02% | 0,00% | $46,76 mln | $374,6 mijë |
| 518 |  JUPUSD | $0.9998 | 0,00% | +0,00% | 0,00% | $46,76 mln | $9,95 mln |
| 519 |  ACU | $0.1227 | +0,40% | -1,88% | -10,20% | $46,68 mln | $2 mln |
| 520 |  SN44 | $8,52 | -1,20% | -3,32% | -22,10% | $46,52 mln | $505,84 mijë |
| 521 |  ANKR | $0.004641 | -0,10% | +2,13% | +6,50% | $46,41 mln | $22,91 mln |
| 522 |  POPCAT | $0.04735 | -0,20% | -0,79% | -9,40% | $46,38 mln | $9,96 mln |
| 523 |  TROLL | $0.04636 | +0,80% | -0,68% | -8,70% | $46,29 mln | $2,93 mln |
| 524 |  FM | $0.001945 | 0,00% | -2,70% | -17,00% | $46,15 mln | $294,91 |
| 525 |  PNUT | $0.04613 | +0,10% | -2,29% | -8,20% | $46,12 mln | $5,58 mln |
| 526 |  AGENTFUN | $0.4545 | -0,59% | -0,92% | -2,09% | $46,07 mln | $165,03 |
| 527 |  IUSD | $0.9997 | 0,00% | -0,07% | 0,00% | $46,02 mln | $8,16 mijë |
| 528 |  LION | $0.001497 | +0,40% | -1,47% | -0,90% | $45,93 mln | $27,1 mijë |
| 529 |  FILQ-A | $101,20 | 0,00% | 0,00% | +0,10% | $45,64 mln | $0 |
| 530 |  BARD | $0.1288 | +0,80% | -1,27% | -1,50% | $45,53 mln | $1,41 mln |
| 531 |  XVG | $0.002755 | +0,20% | -0,11% | -2,00% | $45,52 mln | $2,81 mln |
| 532 |  SC | $0.0009148 | +0,30% | -2,40% | +24,70% | $45,39 mln | $6,23 mln |
| 533 |  SAFE | $0.06358 | -6,00% | -9,04% | -69,30% | $45,3 mln | $129,08 mijë |
| 534 |  CCD | $0.003553 | +0,10% | -8,84% | -3,90% | $45,18 mln | $285,45 mijë |
| 535 |  MTX | $45,04 | +0,10% | +1,29% | +7,30% | $45,04 mln | $16,65 mijë |
| 536 |  XNO | $0.3352 | -0,30% | -4,25% | -13,90% | $44,66 mln | $220,83 mijë |
| 537 |  GBPSAFO | $1,38 | -0,10% | -0,30% | -0,10% | $44,64 mln | $0 |
| 538 |  AIX | $0.4462 | -0,80% | -0,81% | -58,50% | $44,62 mln | $600,65 mijë |
| 539 |  SPYON | $765,43 | -0,10% | -0,39% | -1,30% | $44,62 mln | $1,78 mln |
| 540 | ETRUSD | $1,01 | 0,00% | 0,00% | +0,10% | $44,54 mln | $0 |
| 541 |  EBTC | $80 280 | 0,00% | 0,00% | +25,30% | $44,51 mln | $34,3 |
| 542 |  WETH | $1896 | -0,60% | -1,30% | -1,90% | $44,49 mln | $253,63 mln |
| 543 |  ARRR | $0.2265 | +0,20% | +4,66% | -20,40% | $44,45 mln | $493,32 mijë |
| 544 |  DUSK | $0.07352 | +0,40% | -0,01% | -6,30% | $44,35 mln | $2,42 mln |
| 545 |  RNT | $0.3138 | 0,00% | +0,84% | +1,10% | $43,88 mln | $5,33 mijë |
| 546 |  AMC | $0.04377 | -7,50% | -14,14% | -51,80% | $43,77 mln | $11,4 mln |
| 547 |  SENTIS | $0.2228 | +0,10% | -0,04% | +5,20% | $43,66 mln | $2,48 mln |
| 548 |  NOT | $0.0004386 | +0,30% | -0,79% | -3,90% | $43,61 mln | $4,45 mln |
| 549 |  CATI | $0.06352 | -0,60% | -7,39% | +3,10% | $43,15 mln | $5,04 mln |
| 550 |  US | $0.01479 | +0,20% | -5,88% | -7,70% | $43,08 mln | $1,25 mln |
| 551 |  SSV | $2,93 | +0,20% | -1,31% | -1,60% | $43,01 mln | $3,23 mln |
| 552 | ALD | $0.04287 | -0,30% | -3,80% | -22,40% | $42,86 mln | $476,63 mijë |
| 553 |  DOS | $0.2142 | -0,30% | -2,71% | -9,10% | $42,84 mln | $6,02 mln |
| 554 |  ZCHF | $1,22 | 0,00% | -0,20% | -1,10% | $42,78 mln | $432,41 mijë |
| 555 |  HDX | $0.007222 | +0,20% | +1,20% | -11,10% | $42,74 mln | $12,98 mijë |
| 556 | BLORB | $0.04263 | 0,00% | 0,00% | 0,00% | $42,61 mln | $29,52 mln |
| 557 |  REQ | $0.05339 | +0,20% | +1,37% | +0,50% | $42,51 mln | $293,7 mijë |
| 558 |  RON | $0.05467 | 0,00% | +2,47% | +0,10% | $42,22 mln | $1,66 mln |
| 559 |  SNT | $0.008736 | -1,30% | +15,24% | +26,40% | $42,21 mln | $3,83 mln |
| 560 |  VVS | $9.681e-7 | -0,10% | -2,34% | -0,90% | $42,17 mln | $55,39 mijë |
| 561 |  CASHDOG | $0.04213 | 0,00% | 0,00% | 0,00% | $42,13 mln | $284,19 mln |
| 562 |  AIAT | $0.3565 | +0,10% | +0,61% | +18,60% | $42,11 mln | $34,76 mijë |
| 563 |  ASSET | $0.239 | +0,10% | -0,57% | -3,10% | $42,09 mln | $469,82 mijë |
| 564 |  REZ | $0.004677 | +2,70% | +26,11% | +49,80% | $42,06 mln | $157,33 mln |
| 565 |  0G | $0.1969 | +0,20% | -1,24% | +3,50% | $41,96 mln | $9,66 mln |
| 566 |  SQD | $0.03212 | 0,00% | -2,05% | -8,80% | $41,79 mln | $688,91 mijë |
| 567 |  SFTMX | $2,10 | 0,00% | 0,00% | -0,30% | $41,72 mln | $14,25 |
| 568 |  EDU | $0.05025 | +0,60% | -5,54% | -1,60% | $41,48 mln | $2,45 mln |
| 569 |  GWEI | $0.02092 | -0,60% | -4,43% | -15,90% | $41,41 mln | $3,21 mln |
| 570 |  NCX | $0.3445 | 0,00% | -0,01% | +8,40% | $41,33 mln | $6,93 mijë |
| 571 |  XUSD | $1,00 | 0,00% | +0,00% | 0,00% | $41,19 mln | $1,57 mln |
| 572 |  ME | $0.06677 | +0,30% | -0,64% | +1,20% | $41,15 mln | $5,05 mln |
| 573 |  KUB | $0.5959 | -0,50% | -0,26% | -4,10% | $41,1 mln | $148,58 mijë |
| 574 |  AMERICA | $9.75e-8 | +0,10% | +0,68% | +0,30% | $41,04 mln | $5,26 |
| 575 |  B | $3,26 | 0,00% | 0,00% | -0,20% | $40,98 mln | $2,53 |
| 576 |  LAB | $0.05264 | -1,00% | -22,14% | -23,80% | $40,82 mln | $20,96 mln |
| 577 |  AZTEC | $0.0139 | +0,20% | -2,00% | -4,70% | $40,66 mln | $1,49 mln |
| 578 |  CFG | $0.1069 | +0,50% | -1,54% | -18,80% | $40,65 mln | $6,18 mln |
| 579 |  APR | $0.1463 | -0,10% | +1,70% | -24,70% | $40,64 mln | $1,78 mln |
| 580 |  RPL | $1,78 | +0,40% | -1,22% | +2,90% | $40,51 mln | $1,16 mln |
| 581 |  GAL | $0.3162 | -0,20% | -0,19% | +1,30% | $40,38 mln | $77,69 |
| 582 |  BFC | $0.029 | -0,30% | -9,14% | +168,90% | $40,35 mln | $4,79 mln |
| 583 |  MEGA | $0.03568 | -0,20% | -3,28% | -6,90% | $40,33 mln | $4,32 mln |
| 584 |  PEOPLE | $0.007948 | -0,50% | +0,55% | -0,20% | $40,25 mln | $4,64 mln |
| 585 |  CVC | $0.04021 | -1,40% | +52,31% | +76,20% | $40,22 mln | $294,63 mln |
| 586 |  HUMA | $0.0232 | -0,40% | -2,15% | +3,70% | $40,2 mln | $4,99 mln |
| 587 |  MOG | $1.026e-7 | -0,10% | -2,79% | -11,00% | $40,04 mln | $9,05 mln |
| 588 |  SPCXX | $148,26 | -0,20% | -1,09% | -1,60% | $40,03 mln | $2,21 mln |
| 589 |  MOCA | $0.009433 | -0,60% | +0,38% | +7,40% | $39,95 mln | $2,6 mln |
| 590 |  AMP | $0.0004442 | +0,60% | -1,32% | -1,20% | $39,88 mln | $4,23 mln |
| 591 |  OSK | $37,66 | +0,50% | -0,86% | 0,00% | $39,87 mln | $1,01 mijë |
| 592 |  BCE | $0.09947 | 0,00% | +0,03% | -0,40% | $39,79 mln | $1,37 mln |
| 593 |  WKC | $7.42e-8 | -0,70% | +0,51% | -17,10% | $39,69 mln | $160,21 mijë |
| 594 |  MOODENG | $0.03996 | +0,30% | +0,15% | -10,50% | $39,56 mln | $4,88 mln |
| 595 |  WIN | $0.00003975 | +0,40% | +3,18% | +10,30% | $39,5 mln | $7,59 mln |
| 596 |  GUSD | $0.9992 | 0,00% | +0,01% | 0,00% | $39,42 mln | $280,54 mijë |
| 597 |  UNP | $0.1409 | 0,00% | -0,02% | +7,10% | $39,36 mln | $342,3 mijë |
| 598 |  SXT | $0.008434 | 0,00% | -1,44% | -6,50% | $39,11 mln | $1,61 mln |
| 599 |  ISLM | $0.01042 | +0,60% | +1,19% | +152,10% | $38,99 mln | $720,29 |
| 600 |  SN3 | $7,12 | -1,20% | -1,88% | -9,80% | $38,93 mln | $1,05 mln |