Tregu i plotë — faqja 8/24
Monedhat 701–800 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 701 |  NAT | $8.08e-8 | -0,10% | +4,47% | +3,80% | $31,38 mln | $422,73 mijë |
| 702 |  MMT | $0.1533 | +0,80% | -1,37% | -9,20% | $31,3 mln | $2,88 mln |
| 703 |  QQQON | $706,99 | +0,50% | -0,64% | -1,80% | $31,19 mln | $2,6 mln |
| 704 |  ORE | $63,25 | +4,10% | -1,73% | +8,70% | $31,11 mln | $1,12 mln |
| 705 |  PIPEDOG | $0.002513 | -0,10% | -1,09% | -21,20% | $31,11 mln | $3 mln |
| 706 |  KGEN | $0.1565 | +0,60% | +1,22% | -11,60% | $31,11 mln | $416,54 mijë |
| 707 |  BNT | $0.3104 | 0,00% | -1,32% | -6,30% | $30,93 mln | $1,68 mln |
| 708 |  BILL | $0.01268 | -0,30% | -2,89% | -17,40% | $30,8 mln | $1,91 mln |
| 709 |  ZEREBRO | $0.03077 | +0,60% | -4,02% | -19,80% | $30,77 mln | $3,65 mln |
| 710 |  MVL | $0.001113 | -0,30% | -1,77% | +18,10% | $30,77 mln | $414,16 mijë |
| 711 |  USDU | $0.9996 | 0,00% | 0,00% | 0,00% | $30,64 mln | $19,69 |
| 712 |  FROG | $0.03059 | 0,00% | 0,00% | 0,00% | $30,58 mln | $0 |
| 713 |  XTUSD | $0.932 | 0,00% | 0,00% | 0,00% | $30,57 mln | $0,41 |
| 714 |  COINON | $164,63 | +0,20% | +2,00% | -4,70% | $30,47 mln | $26,98 mln |
| 715 |  STEEM | $0.05488 | -0,70% | -13,91% | +22,40% | $30,43 mln | $52,84 mln |
| 716 |  BCSPX | $824,24 | 0,00% | -0,39% | -0,90% | $30,39 mln | $0 |
| 717 |  GOOGLB | $343,82 | +1,10% | +2,11% | +2,40% | $30,38 mln | $3,28 mln |
| 718 |  EUL | $1,26 | -1,10% | -3,79% | -5,80% | $30,25 mln | $1,07 mln |
| 719 |  HIMSON | $28,63 | +4,80% | +4,33% | +3,30% | $30,23 mln | $1,83 mln |
| 720 |  BORA | $0.02614 | 0,00% | -0,52% | +9,30% | $30,13 mln | $2,86 mln |
| 721 |  USTC | $0.005384 | +1,00% | -0,89% | -5,50% | $30 mln | $1,19 mln |
| 722 |  IOTX | $0.003171 | +0,40% | -2,00% | -1,20% | $29,98 mln | $7,43 mln |
| 723 |  B3 | $0.000643 | +1,00% | +14,06% | +39,00% | $29,87 mln | $46,22 mln |
| 724 |  UMXM | $0.09915 | 0,00% | -0,13% | -0,40% | $29,73 mln | $2,97 mln |
| 725 |  VANA | $0.964 | +0,50% | -1,37% | +1,40% | $29,7 mln | $6,08 mln |
| 726 |  MUBARAK | $0.02967 | +0,90% | +0,41% | -4,90% | $29,68 mln | $5,07 mln |
| 727 |  TRUTH | $0.01419 | -0,50% | -2,51% | +14,90% | $29,6 mln | $1,45 mln |
| 728 |  HIVE | $0.05384 | -0,50% | +2,95% | +13,90% | $29,59 mln | $12,17 mln |
| 729 |  ACX | $0.04194 | -0,40% | -0,30% | +3,60% | $29,59 mln | $107,69 mijë |
| 730 |  MTL | $0.3176 | -0,80% | +7,49% | +28,80% | $29,49 mln | $76,9 mln |
| 731 |  FLIP | $0.3324 | 0,00% | +4,91% | -16,90% | $29,32 mln | $36,03 mijë |
| 732 |  DEP | $0.0009833 | 0,00% | +0,73% | -0,30% | $29,32 mln | $158 mijë |
| 733 |  XAN | $0.01171 | -0,50% | -1,39% | -42,40% | $29,29 mln | $1,74 mln |
| 734 |  KNC | $0.1397 | +1,80% | -4,49% | +13,10% | $29,28 mln | $5,45 mln |
| 735 |  SIGN | $0.01028 | -0,10% | -2,28% | -3,90% | $29,22 mln | $4,46 mln |
| 736 |  MANTA | $0.06027 | +0,20% | -4,15% | -4,20% | $28,99 mln | $1,43 mln |
| 737 |  $CWIF | $2.9e-8 | +0,30% | +3,21% | -7,60% | $28,97 mln | $2,15 mijë |
| 738 |  CORE | $0.01924 | +0,80% | -1,19% | -11,00% | $28,94 mln | $2,37 mln |
| 739 |  XT | $4,77 | +0,20% | +0,96% | -2,30% | $28,83 mln | $7,15 mln |
| 740 |  AP3X | $0.01607 | +0,30% | +1,32% | -1,50% | $28,79 mln | $535,72 |
| 741 |  COINDEPO | $0.1049 | -0,10% | -0,66% | -4,60% | $28,73 mln | $1,44 mln |
| 742 |  FWT | $0.0000301 | +0,20% | -100,00% | -100,00% | $28,69 mln | $6,75 |
| 743 |  OPEN | $0.1331 | +0,10% | -2,01% | +3,00% | $28,69 mln | $3,97 mln |
| 744 |  ARDR | $0.02857 | +1,10% | -14,40% | +25,60% | $28,52 mln | $20,24 mln |
| 745 |  BURN | $2,31 | -0,10% | -4,22% | +11,90% | $28,43 mln | $32,45 mijë |
| 746 | JETT | $0.5676 | -0,10% | +0,64% | -4,30% | $28,39 mln | $96,05 mijë |
| 747 |  CPOOL | $0.0282 | -2,50% | +38,14% | +34,30% | $28,34 mln | $62,87 mln |
| 748 |  SPACE | $0.004704 | 0,00% | -3,19% | -9,00% | $28,33 mln | $858,81 mijë |
| 749 |  ILV | $3,41 | +0,10% | -1,55% | +1,40% | $28,25 mln | $4,77 mln |
| 750 |  UXPL | $0.07835 | +0,40% | +2,00% | -6,60% | $28,21 mln | $42,41 mijë |
| 751 |  WMTX | $0.03303 | -0,10% | -0,43% | -6,20% | $28,13 mln | $525,5 mijë |
| 752 |  ZYLO | $0.03103 | +0,10% | -0,70% | +1,00% | $28,05 mln | $66,79 mijë |
| 753 |  NOS | $0.2802 | -0,30% | -1,69% | -1,20% | $28,02 mln | $163,59 mijë |
| 754 |  USDP | $0.9968 | -0,10% | +0,15% | -0,40% | $27,99 mln | $2,63 mln |
| 755 |  IRYS | $0.01398 | -0,10% | -1,19% | -6,80% | $27,97 mln | $1,18 mln |
| 756 |  TPT | $0.00878 | +0,30% | +5,53% | +10,70% | $27,95 mln | $34,7 mijë |
| 757 |  PUNDIX | $0.1081 | -1,50% | -24,34% | +8,90% | $27,95 mln | $27,17 mln |
| 758 |  MUSD | $0.9997 | 0,00% | +0,01% | 0,00% | $27,93 mln | $5,79 mln |
| 759 |  BEAT | $0.08162 | -0,20% | -2,50% | -35,80% | $27,9 mln | $3,54 mln |
| 760 |  EURE | $1,15 | 0,00% | -0,37% | -0,60% | $27,87 mln | $951,11 mijë |
| 761 |  GEODE | $0.002368 | 0,00% | 0,00% | -30,20% | $27,82 mln | $476,42 |
| 762 |  ETHW | $0.256 | +0,10% | -2,68% | -7,90% | $27,6 mln | $2,29 mln |
| 763 |  IOST | $0.0007807 | +0,20% | -3,92% | -11,00% | $27,57 mln | $16,63 mln |
| 764 |  G | $0.003809 | +0,60% | +1,35% | -3,00% | $27,49 mln | $7,12 mln |
| 765 |  XCH | $1,45 | 0,00% | -1,88% | -6,60% | $27,46 mln | $649,2 mijë |
| 766 |  NEET | $0.02741 | +0,80% | -4,41% | -9,40% | $27,41 mln | $2,56 mln |
| 767 | CNPY | $0.2563 | -1,50% | +15,20% | +8,80% | $27,21 mln | $35,32 mln |
| 768 |  TDCCP | $0.04231 | +0,10% | -6,49% | -7,70% | $27,1 mln | $26,55 mijë |
| 769 |  UQC | $2,70 | +0,10% | +0,07% | +0,20% | $27,03 mln | $26,71 mijë |
| 770 |  AIPF | $0.375 | -0,20% | -1,85% | -6,70% | $26,99 mln | $227,77 mijë |
| 771 |  SN68 | $5,28 | +1,70% | +3,41% | -14,20% | $26,95 mln | $159,59 mijë |
| 772 |  TGBP | $1,35 | +0,10% | -0,12% | -0,10% | $26,94 mln | $29,88 mijë |
| 773 |  INDEX | $0.0274 | -3,80% | -0,92% | -31,60% | $26,87 mln | $1,86 mln |
| 774 |  DOGS | $0.00005194 | +0,70% | -4,07% | +13,60% | $26,82 mln | $6,76 mln |
| 775 |  MANTRA | $0.004157 | +0,30% | -0,64% | -9,20% | $26,79 mln | $2,08 mln |
| 776 |  BRLA | $0.1942 | -0,30% | +0,24% | -0,20% | $26,77 mln | $84,87 mijë |
| 777 |  DAG | $0.006788 | +0,50% | +1,82% | -1,00% | $26,64 mln | $439,17 mijë |
| 778 |  OSMO | $0.03367 | 0,00% | -2,02% | -6,30% | $26,55 mln | $2,19 mln |
| 779 |  SOLV | $0.004801 | +1,50% | -2,84% | +5,10% | $26,48 mln | $19,95 mln |
| 780 |  LUSD | $1,01 | 0,00% | -0,00% | 0,00% | $26,47 mln | $510,56 mijë |
| 781 |  IBITON | $44,34 | +0,70% | 0,00% | -1,80% | $26,42 mln | $5,27 |
| 782 |  MM1-USD | $1,03 | 0,00% | 0,00% | +0,60% | $26,37 mln | $0 |
| 783 |  VATRENI | $1,44 | +0,70% | +0,60% | -2,70% | $26,32 mln | $2,44 mijë |
| 784 |  MSTRON | $134,40 | +2,30% | +4,08% | -6,60% | $26,21 mln | $2,59 mln |
| 785 |  OTFY | $1,02 | 0,00% | +0,07% | +0,20% | $26,13 mln | $132,34 mijë |
| 786 |  HOODCAT | $0.02605 | 0,00% | +2594,51% | 0,00% | $26,05 mln | $0 |
| 787 |  WAVES | $0.2591 | +0,50% | -5,26% | +13,10% | $25,97 mln | $4,09 mln |
| 788 |  POD | $0.3109 | +0,10% | +7,97% | +15,10% | $25,93 mln | $876,52 mijë |
| 789 |  BUCK | $0.9961 | +0,30% | -0,24% | +0,20% | $25,88 mln | $315,28 mijë |
| 790 |  AUCTION | $3,47 | +0,70% | -0,24% | -1,90% | $25,84 mln | $5,89 mln |
| 791 | SN28 | $5,54 | +2,30% | +9,27% | -4,10% | $25,65 mln | $1,31 mln |
| 792 |  POWER | $0.122 | +4,60% | +10,89% | +40,00% | $25,62 mln | $16,17 mln |
| 793 |  TNSR | $0.03429 | +0,40% | -1,41% | -5,90% | $25,49 mln | $4,36 mln |
| 794 |  FRAX | $0.2718 | -0,10% | -2,51% | -7,70% | $25,44 mln | $333,85 mijë |
| 795 |  NYC | $0.08464 | 0,00% | 0,00% | 0,00% | $25,39 mln | $31,64 |
| 796 |  ZBT | $0.07857 | -0,10% | -2,66% | -9,70% | $25,37 mln | $2,49 mln |
| 797 |  PRDT | $1,06 | 0,00% | -0,01% | +0,40% | $25,34 mln | $29,34 mijë |
| 798 |  SLVON | $56,81 | +0,30% | -2,10% | -4,10% | $25,24 mln | $2,4 mln |
| 799 |  BIC | $0.005039 | 0,00% | +0,40% | -1,90% | $25,19 mln | $111,94 |
| 800 |  VR | $0.001497 | 0,00% | -0,22% | -0,60% | $25,15 mln | $115,17 mijë |