Tregu i plotë — faqja 9/24
Monedhat 801–900 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 801 |  AI | $0.01936 | +0,70% | -1,84% | -4,30% | $25,26 mln | $2,15 mln |
| 802 |  BIC | $0.005039 | 0,00% | +0,40% | -1,90% | $25,19 mln | $111,94 |
| 803 |  EV | $0.0002523 | +0,70% | -0,68% | -0,60% | $25,19 mln | $14,2 mijë |
| 804 |  VR | $0.001496 | -0,10% | -0,33% | -0,40% | $25,13 mln | $39,31 mijë |
| 805 |  AIOT | $0.04778 | -0,10% | +5,64% | +24,10% | $25,1 mln | $973,73 mijë |
| 806 |  BLAST | $0.0003615 | -0,40% | -6,85% | +24,80% | $25,06 mln | $7,21 mln |
| 807 |  PAID | $0.0001041 | 0,00% | -99,80% | -99,80% | $25,03 mln | $12,88 |
| 808 |  TRIBE | $0.6671 | +0,10% | +0,50% | +24,20% | $24,95 mln | $4,23 mijë |
| 809 |  SPY | $762,73 | +0,20% | +0,13% | -1,00% | $24,87 mln | $49,04 mln |
| 810 |  KII | $0.07676 | -0,10% | -6,88% | +18,30% | $24,85 mln | $183,69 mln |
| 811 | SN28 | $5,35 | -0,60% | +4,79% | -2,10% | $24,76 mln | $1,26 mln |
| 812 |  IQ | $0.0009014 | -0,20% | -0,50% | +22,50% | $24,73 mln | $9,6 mln |
| 813 |  PROS | $0.02465 | +0,30% | +0,97% | -1,00% | $24,65 mln | $27,41 mijë |
| 814 |  CARV | $0.03709 | +0,30% | +0,96% | +1,90% | $24,58 mln | $1,14 mln |
| 815 |  OL | $0.004906 | -0,10% | -4,30% | -3,70% | $24,51 mln | $364,5 mijë |
| 816 |  CLOUD | $0.04011 | -0,40% | -5,84% | +22,00% | $24,45 mln | $297,04 mijë |
| 817 |  VELVET | $0.05269 | +2,90% | +1,80% | -32,80% | $24,45 mln | $3,08 mln |
| 818 |  VIN | $1,47 | +0,20% | +1,33% | +3,40% | $24,43 mln | $79,99 mijë |
| 819 |  XION | $0.2622 | +120,70% | +157,50% | +49,70% | $24,3 mln | $96,84 |
| 820 |  SWFTC | $0.00243 | +0,30% | -2,19% | -6,10% | $24,3 mln | $330,84 mijë |
| 821 |  MY | $0.02462 | +0,60% | -2,98% | -10,60% | $24,28 mln | $44,93 mijë |
| 822 |  SIREN | $0.03355 | +27,60% | +29,12% | -8,00% | $24,28 mln | $1,36 mln |
| 823 |  PINU | $1.04e-7 | +0,10% | +38 413,90% | +51 327,30% | $24,17 mln | $44,91 mijë |
| 824 |  BNX | $37,16 | +0,30% | -0,28% | +20,20% | $24,15 mln | $27,88 |
| 825 |  ALEO | $0.01703 | -0,20% | +0,13% | +0,10% | $24,15 mln | $478 mijë |
| 826 | UBIK | $0.02411 | +10,80% | -20,47% | +8,90% | $24,11 mln | $3,87 mln |
| 827 |  CTSI | $0.02547 | +2,40% | +2,30% | +1,00% | $24,1 mln | $7,94 mln |
| 828 |  GREEN | $0.0001818 | +160,90% | +207,48% | +174,80% | $24,08 mln | $11,69 mijë |
| 829 |  JPYC | $0.009751 | +0,80% | +0,17% | +0,90% | $24,06 mln | $55,9 |
| 830 |  IBS | $25,01 | -0,53% | -0,00% | +0,37% | $24,03 mln | $1,88 mln |
| 831 |  METIS | $3,03 | +1,10% | -0,46% | -2,70% | $24,03 mln | $1,85 mln |
| 832 |  RLC | $0.2759 | +0,60% | -3,29% | -10,20% | $24,02 mln | $881,28 mijë |
| 833 |  SDL | $0.2402 | +0,10% | +2,10% | +1,60% | $24,02 mln | $2,89 mijë |
| 834 |  STRAX | $0.01088 | -0,30% | -4,42% | +13,30% | $24 mln | $6,82 mln |
| 835 |  HYPER | $0.0709 | +0,50% | +2,48% | +2,90% | $23,98 mln | $4,52 mln |
| 836 |  WHITE | $2695 | 0,00% | 0,00% | -5,70% | $23,95 mln | $786,16 |
| 837 |  WGNK | $0.2022 | +3,00% | +33,40% | +55,40% | $23,95 mln | $127,38 mijë |
| 838 |  URMOM | $0.04826 | -0,40% | +36 346,80% | +50 926,40% | $23,95 mln | $597,54 mijë |
| 839 |  ABEY | $0.02273 | -1,10% | +0,64% | -0,40% | $23,92 mln | $10,92 mijë |
| 840 |  LON | $0.1936 | +0,30% | -0,63% | +1,60% | $23,89 mln | $5,15 mijë |
| 841 | FP | $3,36 | +0,80% | +20,14% | +38,20% | $23,87 mln | $102,47 mijë |
| 842 |  TON | $0.3679 | +0,50% | -2,98% | +12,20% | $23,83 mln | $3,8 mln |
| 843 |  RIVER | $1,21 | +1,80% | +1,62% | -1,30% | $23,82 mln | $3,8 mln |
| 844 |  FOGO | $0.006522 | +0,10% | -2,08% | -8,50% | $23,81 mln | $852,89 mijë |
| 845 |  ICNT | $0.09409 | +0,70% | -4,02% | -13,30% | $23,81 mln | $981,77 mijë |
| 846 |  FLUX | $0.05675 | -2,50% | +1,42% | +8,40% | $23,8 mln | $4,7 mln |
| 847 |  SOMI | $0.1484 | +0,30% | +1,82% | +10,90% | $23,77 mln | $1,25 mln |
| 848 |  EWT | $0.293 | +1,20% | +2,18% | +2,90% | $23,76 mln | $235,98 mijë |
| 849 | EMBER | $0.02393 | +2,40% | -37,46% | 0,00% | $23,74 mln | $18,53 mln |
| 850 |  HOME | $0.005429 | +0,40% | -0,56% | -8,80% | $23,51 mln | $4,05 mln |
| 851 |  GMT | $0.007557 | +0,30% | -4,00% | +0,70% | $23,46 mln | $5,44 mln |
| 852 |  TAC | $0.002491 | +0,70% | -4,93% | +1,80% | $23,43 mln | $1,32 mln |
| 853 | SN61 | $4,43 | -1,90% | +3,78% | +22,10% | $23,42 mln | $3,18 mln |
| 854 |  LUCIC | $0.1421 | +0,40% | +1,21% | -0,70% | $23,25 mln | $31,06 mijë |
| 855 |  KEEP | $0.02408 | +0,20% | +19,43% | +12,80% | $23,24 mln | $20,88 mijë |
| 856 |  PHA | $0.02764 | +0,50% | +1,12% | +5,70% | $23,23 mln | $8,23 mln |
| 857 |  MLK | $0.04039 | +0,60% | -0,67% | +11,40% | $23,16 mln | $1,93 mln |
| 858 |  SLP | $0.0006382 | +0,50% | +0,23% | -2,20% | $23,12 mln | $1,41 mln |
| 859 |  NVDA | $211,94 | 0,00% | -1,79% | -8,60% | $23 mln | $54,41 mln |
| 860 |  ETH:GUSDTQ | $1,02 | -0,20% | +0,04% | +0,10% | $23 mln | $0 |
| 861 |  SKL | $0.00377 | +0,60% | -0,07% | -1,50% | $22,98 mln | $4,26 mln |
| 862 |  EAT | $0.0002296 | +0,80% | +0,73% | -1,10% | $22,96 mln | $12,55 mijë |
| 863 |  BEETS-LEGACY | $0.005485 | -1,50% | +1569,49% | +5,30% | $22,89 mln | $11,41 |
| 864 |  STRX | $0.02601 | +0,40% | +4,76% | +31,20% | $22,89 mln | $12,41 mijë |
| 865 |  SN93 | $5,69 | +3,70% | +11,23% | +6,20% | $22,8 mln | $2,66 mln |
| 866 |  USUAL | $0.01175 | +0,70% | +0,33% | +0,60% | $22,75 mln | $1,19 mln |
| 867 |  SKHYB | $176,79 | +0,40% | -2,90% | -1,70% | $22,74 mln | $6,49 mln |
| 868 |  BSB | $0.09621 | +0,70% | -2,75% | -12,30% | $22,74 mln | $5,83 mln |
| 869 |  ETH:GWETHQ | $2544 | +1,00% | +0,91% | +2,70% | $22,74 mln | $0 |
| 870 |  USDX | $0.9923 | +0,60% | 0,00% | +0,40% | $22,73 mln | $52,12 |
| 871 |  EUSD | $1,00 | +0,20% | +0,09% | +0,20% | $22,73 mln | $178,95 mijë |
| 872 |  NAORIS | $0.0379 | +3,40% | +0,36% | -2,20% | $22,7 mln | $1,02 mln |
| 873 |  TRILLIONS | $0.02269 | +0,00% | -0,00% | +0,03% | $22,69 mln | $3,28 mln |
| 874 |  OPG | $0.1021 | +0,90% | -2,02% | -1,10% | $22,65 mln | $6,26 mln |
| 875 |  XNY | $0.006507 | +0,50% | +4,09% | -1,00% | $22,38 mln | $698,58 mijë |
| 876 |  SNC | $0.1774 | 0,00% | +0,13% | +0,50% | $22,37 mln | $98,04 mijë |
| 877 |  $ONION | $0.03186 | 0,00% | 0,00% | +67,40% | $22,3 mln | $1,19 mijë |
| 878 | 4 | $0.02222 | +3,60% | +13,80% | -6,90% | $22,21 mln | $3,76 mln |
| 879 |  ETH:GUSDCQ | $1,02 | -0,20% | +0,04% | +0,20% | $22,12 mln | $0 |
| 880 |  SATS | $1.05e-8 | +0,70% | -0,98% | -7,30% | $22,07 mln | $846,26 mijë |
| 881 |  ERG | $0.2645 | -0,70% | +1,41% | +2,00% | $22,07 mln | $177,36 mijë |
| 882 |  YGG | $0.02339 | +0,30% | -1,80% | -3,80% | $22,04 mln | $2,31 mln |
| 883 |  BNKR | $0.0002196 | 0,00% | +0,46% | -6,20% | $21,96 mln | $1,33 mln |
| 884 |  TIG | $0.7161 | -1,00% | -8,71% | +5,00% | $21,93 mln | $464,81 mijë |
| 885 |  MUUB | $27,29 | -0,90% | +17,20% | +8,30% | $21,9 mln | $6,77 mln |
| 886 |  SAIL.R | $14,58 | 0,00% | -0,60% | +0,10% | $21,86 mln | $3,41 |
| 887 |  OPAL | $0.1093 | +0,90% | +0,81% | +1,10% | $21,86 mln | $174,29 |
| 888 | ASTRO | $0.02182 | 0,00% | 0,00% | 0,00% | $21,82 mln | $14,97 mln |
| 889 |  NVDAB | $212,12 | 0,00% | -1,50% | -8,50% | $21,78 mln | $15,65 mln |
| 890 |  KO | $0.1 | +2399,10% | +2397,00% | +2356,90% | $21,75 mln | $13,93 mijë |
| 891 |  CX | $0.01439 | +0,60% | -1,25% | -10,00% | $21,68 mln | $14,6 mijë |
| 892 |  GCB | $0.01802 | 0,00% | +118,41% | -15,30% | $21,66 mln | $1,25 mijë |
| 893 | ANYONE | $0.2272 | -0,40% | -1,46% | +33,70% | $21,66 mln | $415,38 mijë |
| 894 |  ELEPHANT | $4.36e-8 | +0,40% | +0,70% | -1,40% | $21,66 mln | $7,98 mijë |
| 895 |  NES | $0.1529 | +1,40% | +4,99% | +28,10% | $21,63 mln | $1,52 mln |
| 896 |  STG | $0.1536 | +0,80% | -1,23% | -6,80% | $21,61 mln | $9,41 mln |
| 897 |  CYS | $0.134 | +2,40% | +7,80% | -37,50% | $21,54 mln | $8,86 mln |
| 898 |  LQTY | $0.2175 | +0,30% | -2,18% | -3,90% | $21,49 mln | $997,88 mijë |
| 899 |  NIL | $0.04251 | +1,30% | +2,84% | -17,60% | $21,42 mln | $6,92 mln |
| 900 |  MEDXT | $0.001028 | +1,20% | -3,95% | -18,60% | $21,39 mln | $977,11 |