Tregu i plotë — faqja 21/24
Monedhat 2001–2100 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 2001 |  REST | $0.0005653 | -0,04% | +0,40% | -25,06% | $282,63 mijë | $2,7 mijë |
| 2002 |  YEP | $0.0002782 | +6,92% | -25,88% | -60,66% | $277,86 mijë | $274,68 mijë |
| 2003 |  ANTE | $0.0002769 | +3,98% | +1,55% | +8,75% | $275,98 mijë | $40,17 mijë |
| 2004 |  神马 | $0.0002719 | -0,76% | -14,35% | -36,29% | $272,56 mijë | $4,46 mijë |
| 2005 |  SJUSD | $1,03 | 0,00% | 0,00% | +0,08% | $271,71 mijë | $13,15 mijë |
| 2006 |  BRENT | $0.0002715 | +0,36% | +0,20% | -3,92% | $271,2 mijë | $176,72 |
| 2007 |  STAK | $1,02 | 0,00% | 0,00% | 0,00% | $270,31 mijë | $290,21 |
| 2008 |  AORA | $0.005771 | -1,40% | -37,17% | -13,59% | $270,12 mijë | $5,09 mijë |
| 2009 |  JINDO | $0.0002649 | +1,76% | -5,36% | -20,33% | $264,93 mijë | $2,45 mijë |
| 2010 |  CYB3RWR3N | $0.00000263 | +0,05% | -3,45% | -32,93% | $262,98 mijë | $4,56 mijë |
| 2011 |  REX | $0.0002612 | -3,39% | +29,29% | -53,86% | $261,16 mijë | $20,27 mijë |
| 2012 |  WYNN | $0.0002603 | +0,57% | -3,38% | -10,31% | $260,22 mijë | $17,6 mijë |
| 2013 |  OSO | $0.00000265 | -0,02% | -0,59% | -21,95% | $259,62 mijë | $746,31 |
| 2014 |  ANI | $0.002704 | 0,00% | 0,00% | 0,00% | $258,06 mijë | $1,98 |
| 2015 |  GICAT | $0.002538 | +0,25% | +1,35% | +0,68% | $253,83 mijë | $48,98 |
| 2016 |  BELIEVE | $0.0002918 | +1,17% | +7,62% | -17,81% | $251,16 mijë | $22,98 mijë |
| 2017 |  KNIGHT | $0.0002598 | +1,21% | -22,54% | +20,26% | $251,11 mijë | $15,97 mijë |
| 2018 |  BEXC | $0.3585 | -0,67% | +0,42% | +1,02% | $251,02 mijë | $486,14 mijë |
| 2019 |  XTRA | $0.0002933 | -8,61% | -2,03% | -9,82% | $248,75 mijë | $58,97 mijë |
| 2020 |  INSTACLAW | $0.000603 | +2,13% | +0,23% | -25,65% | $248,56 mijë | $13,33 mijë |
| 2021 |  DEAD | $0.0002483 | +0,49% | +4,23% | +0,21% | $248,26 mijë | $20,85 |
| 2022 |  BUSDC | $0.9993 | -0,04% | -0,02% | -0,04% | $247,6 mijë | $146,64 mijë |
| 2023 |  PARALOOM | $0.0002454 | +2,07% | -4,33% | -26,60% | $245,36 mijë | $34,28 mijë |
| 2024 |  $ARGUE | $0.00000318 | -0,96% | -0,96% | +7,74% | $242,81 mijë | $48,5 |
| 2025 |  MELEX | $0.01129 | 0,00% | 0,00% | 0,00% | $237,09 mijë | $48,98 |
| 2026 |  PEPONK | $0.0002789 | -0,07% | +10,28% | -8,13% | $237,02 mijë | $47,05 mijë |
| 2027 |  WIZARD | $0.0002358 | -0,16% | +6,24% | -9,32% | $235,7 mijë | $24,56 mijë |
| 2028 |  OWL | $0.0007117 | -0,70% | -1,24% | -22,09% | $234,97 mijë | $147,78 mijë |
| 2029 |  JUNO | $0.1196 | +0,09% | -0,45% | +10,03% | $233,79 mijë | $22,94 mijë |
| 2030 |  PURCH | $0.0002456 | +0,36% | -0,85% | -6,73% | $229,23 mijë | $361,36 |
| 2031 |  BLOCKTRONICS | $0.00000227 | -0,38% | -10,06% | -27,91% | $227,42 mijë | $4,16 mijë |
| 2032 |  ENTGON | $144,61 | +1,18% | +7,01% | -12,62% | $226,28 mijë | $1,07 mijë |
| 2033 |  GRAMMING | $0.0002231 | +2,77% | +28,60% | 0,00% | $223,12 mijë | $75,92 mijë |
| 2034 |  NO | $0.0002232 | -0,74% | -17,38% | +2,14% | $223,11 mijë | $9,73 mijë |
| 2035 |  FIDEL | $0.0002309 | +2,51% | -5,85% | 0,00% | $222,77 mijë | $265,55 mijë |
| 2036 |  $GIGATROLL | $0.0002213 | -0,08% | -1,10% | +10,72% | $221,28 mijë | $504,85 mijë |
| 2037 |  DAEMON | $0.0002227 | -0,73% | +2,88% | -17,17% | $219,6 mijë | $12,58 mijë |
| 2038 |  OFFCHAIN | $0.0002176 | +2,13% | +29,48% | -38,58% | $217,6 mijë | $11,16 mijë |
| 2039 |  PITCH | $0.2324 | +0,07% | -1,48% | -1,49% | $217,54 mijë | $350,71 mijë |
| 2040 |  SAID | $0.0002195 | +0,39% | -3,06% | +9,64% | $216,99 mijë | $2,89 mijë |
| 2041 |  SXS | $0.0002151 | 0,00% | 0,00% | +6,33% | $215,07 mijë | $142,78 |
| 2042 |  OGI | $0.0002148 | -0,11% | +12,26% | -2,20% | $214,86 mijë | $498,18 |
| 2043 |  BETTER | $0.001769 | +0,23% | -9,58% | -36,28% | $214,24 mijë | $6,59 mijë |
| 2044 |  IGRA | $0.004033 | 0,00% | +4,47% | -22,49% | $212,94 mijë | $1,53 mijë |
| 2045 |  SPETTRO | $0.000211 | -0,62% | +16,22% | +64,38% | $211,03 mijë | $39,73 mijë |
| 2046 |  MIROSHARK | $0.00000211 | +0,06% | -27,90% | -31,01% | $210,82 mijë | $15,11 mijë |
| 2047 |  YOINK | $0.0002171 | +18,28% | -13,72% | 0,00% | $210,77 mijë | $285,81 mijë |
| 2048 |  PUMPVILLE | $0.0002118 | -5,01% | +0,87% | +31,24% | $210,24 mijë | $74,83 mijë |
| 2049 |  WAKE | $0.00000209 | 0,00% | 0,00% | 0,00% | $209,35 mijë | $1,49 |
| 2050 |  ASS | $0.0002103 | +0,00% | +0,96% | -3,86% | $209,28 mijë | $553,93 |
| 2051 |  AXTION | $63,13 | -0,84% | +12,87% | +0,90% | $209,13 mijë | $106,86 mijë |
| 2052 |  LARP | $0.0002091 | +0,39% | +9,03% | -6,60% | $209,11 mijë | $9,9 mijë |
| 2053 |  PANDU | $0.0003079 | -7,42% | +8,41% | -4,84% | $206,35 mijë | $7,02 mijë |
| 2054 |  DEATHSTR | $0.0003233 | -0,04% | -14,41% | -25,79% | $205,76 mijë | $8,6 mijë |
| 2055 |  UNGON | $11,62 | -0,01% | -2,94% | +0,36% | $204,26 mijë | $60,69 mijë |
| 2056 |  BABYTROLL | $0.0002083 | +3,34% | +18,88% | -10,43% | $204,23 mijë | $56,78 mijë |
| 2057 |  TOPAZ | $0.002472 | -0,53% | +2,14% | +27,32% | $203,7 mijë | $6,51 mijë |
| 2058 |  SCROLL | $0.0002036 | +0,38% | -2,95% | -33,34% | $203,61 mijë | $516,19 |
| 2059 |  MAGPIE | $0.0002123 | -3,12% | +0,98% | -42,41% | $200,61 mijë | $25,67 mijë |
| 2060 |  PUB | $0.0002066 | +11,45% | +8,05% | 0,00% | $199,52 mijë | $102,85 mijë |
| 2061 |  LO0P | $0.1989 | -0,05% | -0,96% | +4,42% | $199,12 mijë | $1,59 mijë |
| 2062 |  SEARXLY | $0.00000199 | +0,06% | -4,08% | -32,94% | $199,11 mijë | $5,98 mijë |
| 2063 |  SHIT | $4.715e-7 | -0,03% | -3,38% | +1,08% | $198,55 mijë | $1,68 mijë |
| 2064 |  EGL | $0.0001975 | -0,19% | +11,45% | +12,99% | $197,52 mijë | $12,25 mijë |
| 2065 |  AMKRON | $69,93 | +1,74% | +10,50% | -11,36% | $196,19 mijë | $79,02 mijë |
| 2066 |  BHIGH | $7,21 | -0,03% | -0,12% | +0,03% | $192,01 mijë | $0 |
| 2067 |  CRTR | $0.0005115 | -1,73% | -13,56% | +57,08% | $189,15 mijë | $2,2 mijë |
| 2068 |  LUNRON | $17,44 | +0,05% | -1,69% | -12,90% | $184,36 mijë | $80,73 mijë |
| 2069 |  FGLD | $119,18 | 0,00% | +0,78% | -2,39% | $183,78 mijë | $119,18 |
| 2070 |  ALPHA | $0.00000183 | +0,10% | -12,95% | -29,92% | $183,12 mijë | $5,91 mijë |
| 2071 |  WORM | $0.05035 | -0,04% | +0,82% | +6,95% | $182,83 mijë | $277,27 |
| 2072 |  SPT | $0.0001377 | -0,15% | +49,82% | +109,08% | $182,65 mijë | $3,94 mijë |
| 2073 |  BASEMATE | $0.0000018 | -0,01% | -20,45% | -6,22% | $180,07 mijë | $19,3 mijë |
| 2074 |  KANCLER | $0.0002555 | 0,00% | +7,00% | -1,35% | $178,86 mijë | $503,92 |
| 2075 | SLOP | $0.215 | -0,02% | +8,46% | -14,24% | $178,66 mijë | $7,26 mijë |
| 2076 |  WCLAW | $0.0002282 | +0,32% | +2,09% | +11,60% | $178,44 mijë | $174,96 |
| 2077 |  GILTS | $1,41 | 0,00% | +0,03% | +1,21% | $176,62 mijë | $1,9 |
| 2078 |  ZOE | $0.0000022 | 0,00% | -1,57% | -4,79% | $176,36 mijë | $1,9 mijë |
| 2079 |  GLUE | $0.0001831 | +1,06% | +35,07% | -16,71% | $176,14 mijë | $15,71 mijë |
| 2080 |  SOBAT | $0.0001746 | +6,99% | +12,79% | +13,92% | $174,62 mijë | $9,64 mijë |
| 2081 |  TMAI | $0.0000134 | +0,00% | -29,06% | +9,81% | $174,2 mijë | $1,33 mijë |
| 2082 |  PISTA | $0.001555 | -0,81% | +1,44% | +2,54% | $173,27 mijë | $534,36 |
| 2083 |  PARQ | $0.0001947 | 0,00% | +28,28% | -57,68% | $171,57 mijë | $13,51 mijë |
| 2084 |  VALORA | $0.0001899 | -1,75% | -4,52% | -19,75% | $170,9 mijë | $19,61 mijë |
| 2085 |  PEAK | $0.0002278 | +1,60% | -18,46% | -47,77% | $170,85 mijë | $8,9 mijë |
| 2086 |  EMXN | $0.05695 | 0,00% | +0,10% | +0,01% | $170,62 mijë | $36,03 mijë |
| 2087 |  ATWO | $0.001195 | -1,18% | -9,34% | -31,24% | $170,02 mijë | $16,19 mijë |
| 2088 |  SYMON | $42,39 | -1,02% | +4,78% | -6,01% | $167,72 mijë | $68,17 mijë |
| 2089 |  VT | $0.00000167 | 0,00% | 0,00% | +514,01% | $166,65 mijë | $5,45 |
| 2090 |  INFERRA | $0.0001845 | -6,27% | -7,11% | -35,27% | $166,65 mijë | $29,49 mijë |
| 2091 |  KIMCHI | $1.648e-7 | +0,51% | +8,51% | -11,70% | $164,8 mijë | $5,35 mijë |
| 2092 |  JEFE | $0.01626 | +0,49% | +9,65% | +163,49% | $161,68 mijë | $6,01 mijë |
| 2093 |  ROKON | $470,33 | +0,51% | +0,42% | -2,50% | $161,55 mijë | $2,07 mijë |
| 2094 |  CIENON | $450,06 | +0,72% | +11,85% | -0,83% | $160,91 mijë | $63,63 mijë |
| 2095 |  BUTTCOIN2026 | $0.000163 | 0,00% | 0,00% | +2,63% | $160,37 mijë | $1,1 |
| 2096 |  RMC | $0.00003729 | 0,00% | 0,00% | 0,00% | $160,1 mijë | $13,04 |
| 2097 |  DARKSOL | $0.00000158 | +0,06% | -4,26% | -19,48% | $157,64 mijë | $2,48 mijë |
| 2098 |  SWCH | $0.000174 | +3,11% | +4,20% | -10,67% | $157,12 mijë | $77,29 mijë |
| 2099 |  BLOOM | $0.001836 | +0,68% | -44,48% | -22,16% | $156,98 mijë | $22,94 mijë |
| 2100 |  KSKD | $0.002044 | +1,38% | +2,41% | -15,42% | $155,21 mijë | $81,44 mijë |