Tregu i plotë — faqja 21/25
Monedhat 2001–2100 nga 2436.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 2001 |  PRIMIS | $0.0004771 | -0,11% | -6,54% | -25,63% | $477,13 mijë | $8,21 mijë |
| 2002 |  RWAAN | $0.0000819 | -0,77% | -1,47% | -5,15% | $474,78 mijë | $704,02 |
| 2003 |  HAI | $1,28 | +0,13% | -0,62% | -0,31% | $474,46 mijë | $20,74 mijë |
| 2004 |  雪球人生 | $0.000981 | -0,33% | +1,61% | -0,18% | $474,19 mijë | $6,31 mijë |
| 2005 |  DNX | $0.0044 | +0,76% | -9,43% | -38,71% | $473,47 mijë | $43,02 mijë |
| 2006 |  TESTIBULL | $0.0004733 | -3,08% | -13,47% | -88,12% | $473,24 mijë | $10 mln |
| 2007 |  FGDLON | $59,43 | 0,00% | 0,00% | 0,00% | $472,94 mijë | $96,73 |
| 2008 |  HAC | $0.2603 | +0,05% | -4,30% | -9,83% | $472,83 mijë | $11,36 mijë |
| 2009 |  CATCOIN | $0.0004695 | -0,26% | -2,32% | -24,17% | $469,28 mijë | $95,33 mijë |
| 2010 |  MUBI | $0.0004924 | +0,29% | +3,80% | -5,21% | $467,77 mijë | $87,45 mijë |
| 2011 |  WOON | $0.00000464 | +2,42% | -21,88% | -17,26% | $464,32 mijë | $1,51 mijë |
| 2012 |  $JAC | $0.0004869 | +2,55% | +1,39% | -6,31% | $463,15 mijë | $4,61 mijë |
| 2013 |  DTG | $1.4e-9 | -1,90% | +7,56% | -12,98% | $461,26 mijë | $684,08 |
| 2014 |  ENPHON | $43,43 | +0,10% | +3,69% | -7,07% | $459,01 mijë | $68,53 mijë |
| 2015 |  URAON | $41,79 | -0,22% | +1,76% | -4,04% | $457,94 mijë | $62,46 mijë |
| 2016 |  MACHI | $0.0004651 | -2,67% | -28,17% | +36,56% | $457,32 mijë | $103,47 mijë |
| 2017 |  1COW | $566 625 | +0,47% | +1,23% | +32,74% | $455,42 mijë | $2,94 mijë |
| 2018 |  $CREC | $0.0002413 | -0,52% | +1,82% | +6,60% | $453,83 mijë | $27,81 |
| 2019 |  VCXX | $324,90 | 0,00% | 0,00% | 0,00% | $453,56 mijë | $0,33 |
| 2020 |  WART | $0.03811 | -1,00% | +7,41% | -10,30% | $451,96 mijë | $3,64 mijë |
| 2021 |  KNCH | $0.02498 | 0,00% | 0,00% | +12,03% | $449,64 mijë | $0,01 |
| 2022 |  STONKS | $0.0004486 | +15,42% | -18,05% | 0,00% | $448,6 mijë | $388,36 mijë |
| 2023 |  ZTH | $0.0004613 | -1,06% | +48,65% | +40,10% | $447,47 mijë | $42,33 mijë |
| 2024 |  ZAPP | $0.0004467 | +1,42% | -2,80% | 0,00% | $446,66 mijë | $3,82 mijë |
| 2025 |  JOULE | $0.0004121 | -0,06% | +0,28% | +1,07% | $446,63 mijë | $134,28 |
| 2026 |  XBTC | $1,01 | 0,00% | 0,00% | +0,08% | $445,96 mijë | $2,77 |
| 2027 |  PLTR | $130,45 | -1,10% | -0,04% | +4,52% | $443,88 mijë | $0 |
| 2028 |  AAPL | $313,75 | 0,00% | +1,45% | +5,92% | $441,44 mijë | $18,39 mijë |
| 2029 |  KELLYCLAUDE | $0.00000442 | +1,54% | +12,50% | -45,00% | $441,22 mijë | $389,49 mijë |
| 2030 |  EPIX | $0.00005475 | -0,37% | -5,19% | -20,06% | $438,29 mijë | $351,38 |
| 2031 |  COIN | $160,75 | -0,57% | +2,29% | +0,85% | $438,19 mijë | $0 |
| 2032 |  SON | $0.0004374 | +12,15% | -19,61% | -67,99% | $437,38 mijë | $112,15 mijë |
| 2033 |  HOLD | $0.0004353 | +0,03% | +1,12% | -14,95% | $435,32 mijë | $3,85 |
| 2034 |  USO | $110,80 | +0,00% | -2,35% | +7,09% | $434,3 mijë | $0 |
| 2035 |  MTONGA | $0.004337 | -4,85% | -7,34% | -15,05% | $433,69 mijë | $17,05 |
| 2036 |  QQQ | $715,15 | 0,00% | +2,14% | -0,95% | $429,07 mijë | $0 |
| 2037 |  ESF | $0.0003423 | +0,40% | +1,35% | -5,04% | $427,89 mijë | $531,3 |
| 2038 |  ODAI | $0.0000045 | -3,72% | -11,03% | -31,39% | $427,84 mijë | $178,09 |
| 2039 |  SPCX | $150,58 | 0,00% | +1,15% | -3,89% | $425,44 mijë | $20,32 mijë |
| 2040 |  AUTONO | $0.00000423 | -0,52% | -7,74% | -40,10% | $423,39 mijë | $101,95 |
| 2041 |  CRCL | $64,38 | -0,63% | +0,96% | +3,49% | $421,52 mijë | $0 |
| 2042 |  CRWV | $90,67 | -0,14% | +12,57% | +7,12% | $421,25 mijë | $0 |
| 2043 |  HOLY | $0.0004184 | +0,51% | +1,86% | -53,68% | $418,31 mijë | $503,59 |
| 2044 |  TBH | $0.0004175 | +1,65% | +3,91% | -18,57% | $417,47 mijë | $13,41 mijë |
| 2045 |  MSFT | $381,95 | -0,50% | -0,57% | -0,66% | $417,16 mijë | $0 |
| 2046 |  SN99 | $3,19 | +2,28% | -5,91% | +373,07% | $416,15 mijë | $2,29 mln |
| 2047 |  AMZN | $242,75 | -0,57% | -0,04% | -0,28% | $413,87 mijë | $0 |
| 2048 |  BBB | $0.0004107 | 0,00% | 0,00% | 0,00% | $410,75 mijë | $42,92 |
| 2049 |  SGOV | $100,57 | 0,00% | +0,10% | 0,00% | $408,16 mijë | $0 |
| 2050 |  XFEE | $2,79 | +0,03% | +0,42% | -14,01% | $406,27 mijë | $1,84 mijë |
| 2051 |  ORX | $0.0007416 | -5,48% | -16,19% | +2,58% | $404,95 mijë | $6,22 mijë |
| 2052 |  BIG | $0.03962 | -0,13% | +9,14% | +0,81% | $404,85 mijë | $81,65 |
| 2053 |  SLV | $53,57 | 0,00% | +1,28% | -0,75% | $404,01 mijë | $0 |
| 2054 |  ORCL | $142,91 | +0,50% | +3,62% | -0,47% | $401,4 mijë | $0 |
| 2055 |  M2M | $0.0003998 | +0,40% | +1,68% | +29,71% | $399,77 mijë | $2,14 mijë |
| 2056 |  ROU | $0.0006479 | +0,39% | +0,81% | -50,62% | $396,41 mijë | $5,54 mijë |
| 2057 |  SAIRI | $0.00000393 | -1,37% | -15,07% | -44,62% | $392,72 mijë | $31,59 mijë |
| 2058 |  ROBOTMONEY | $0.00000392 | -0,57% | -16,11% | -14,18% | $391,96 mijë | $45,11 mijë |
| 2059 |  SHAPE | $0.0005932 | -0,01% | +0,20% | -3,74% | $390,9 mijë | $318,8 |
| 2060 |  OBOT | $0.001978 | +0,01% | +32,95% | +38,93% | $390,73 mijë | $1,47 mijë |
| 2061 |  OTCFI | $0.0003985 | +0,55% | +0,07% | +5,27% | $389,34 mijë | $158,18 |
| 2062 |  SID | $0.0003899 | +0,55% | -4,55% | -51,12% | $385,97 mijë | $791,04 |
| 2063 |  我是未来 | $0.0003846 | +0,56% | -1,81% | -19,92% | $384,63 mijë | $34,73 mijë |
| 2064 |  BUSDT | $0.9988 | +0,05% | -0,08% | -0,01% | $383,88 mijë | $42,36 mijë |
| 2065 |  USAR | $18,87 | +0,52% | +9,78% | 0,00% | $383,44 mijë | $0 |
| 2066 |  GEVON | $1087 | +0,15% | +4,62% | -3,08% | $381,9 mijë | $77,61 mijë |
| 2067 |  OOB | $0.0003787 | 0,00% | 0,00% | 0,00% | $378,73 mijë | $0 |
| 2068 |  BTGOON | $4,99 | +0,35% | +2,04% | -3,14% | $376,85 mijë | $8,44 mijë |
| 2069 |  VAULT | $0.0008949 | -1,34% | -4,13% | -25,19% | $376,13 mijë | $21,65 mijë |
| 2070 |  JUSD | $0.999 | 0,00% | 0,00% | 0,00% | $375,58 mijë | $4,17 mijë |
| 2071 |  DO | $1e-9 | 0,00% | -0,47% | -1,23% | $374,5 mijë | $264,25 |
| 2072 |  KIN | $0.002535 | -0,06% | -1,39% | -8,83% | $373,11 mijë | $7,02 mijë |
| 2073 |  MOLTIFI | $0.00037 | 0,00% | 0,00% | 0,00% | $369,97 mijë | $78,27 |
| 2074 |  INTC | $113,94 | -0,60% | +7,26% | -7,88% | $368,43 mijë | $0 |
| 2075 |  DIAMOND | $0.0003674 | +1,22% | -1,58% | -8,78% | $367,43 mijë | $1,71 mijë |
| 2076 |  APU | $0.0003667 | -10,50% | -11,65% | +39,91% | $366,61 mijë | $462,77 mijë |
| 2077 |  GOVNO | $0.4685 | -2,21% | -1,11% | -4,86% | $364,4 mijë | $21,2 |
| 2078 |  DOGEUS | $0.000358 | -3,10% | -45,42% | -46,56% | $358 mijë | $118,15 mijë |
| 2079 |  LNG | $0.0003569 | -11,59% | +87,72% | +192,45% | $356,92 mijë | $23,96 mijë |
| 2080 |  LAD | $0.0003568 | +0,00% | +0,48% | +4,73% | $356,79 mijë | $21,02 mijë |
| 2081 |  ATVPTMAX | $1,03 | +0,00% | -0,00% | -0,14% | $354,74 mijë | $0 |
| 2082 |  IONQON | $46,16 | -0,39% | +6,23% | -9,82% | $353,75 mijë | $97,79 mijë |
| 2083 |  JRNY | $0.000566 | -0,04% | +0,67% | +2,77% | $351,35 mijë | $139,29 |
| 2084 |  ROO | $0.001188 | +2,74% | +2,96% | -5,20% | $349,88 mijë | $18,29 |
| 2085 |  ISO | $0.0003478 | +0,10% | -3,82% | -2,56% | $347,77 mijë | $19,86 mijë |
| 2086 |  RTPLV2 | $0.003443 | -0,09% | +7,12% | +5,72% | $342,71 mijë | $1,21 mijë |
| 2087 |  BALLOON | $0.0003387 | -2,80% | -3,82% | 0,00% | $339,33 mijë | $240,71 mijë |
| 2088 |  LOL | $0.0003429 | +1,26% | -13,75% | -32,87% | $339,26 mijë | $57,34 mijë |
| 2089 |  OOBE | $0.0003513 | +2,94% | +2,80% | -10,42% | $338,63 mijë | $5,27 mijë |
| 2090 |  STXON | $882,13 | +0,18% | +10,38% | -1,13% | $338,23 mijë | $149,29 mijë |
| 2091 |  GLXYON | $25,19 | -2,41% | +3,58% | -1,66% | $337,19 mijë | $7,21 mijë |
| 2092 |  BEAN | $4,85 | +0,13% | -4,99% | -22,23% | $336,45 mijë | $51,31 mijë |
| 2093 |  TMPL | $0.002397 | 0,00% | 0,00% | 0,00% | $334,76 mijë | $1,48 |
| 2094 |  NAVA | $0.07804 | +2,98% | +3,70% | -18,65% | $333,71 mijë | $44,96 mijë |
| 2095 |  SGL | $0.000332 | -4,45% | +1,28% | +143,44% | $331,67 mijë | $138,86 mijë |
| 2096 |  ATELIER | $0.0003302 | -2,37% | +18,11% | +13,45% | $330,12 mijë | $51,98 mijë |
| 2097 |  SAIKO | $3.296e-7 | +0,51% | -21,52% | -33,74% | $329,6 mijë | $7,38 mijë |
| 2098 |  XNT | $0.1405 | +2,60% | -6,85% | -18,18% | $328,63 mijë | $1,8 mijë |
| 2099 |  ARGNOT | $3,39 | +1,28% | +3,71% | +15,70% | $328,51 mijë | $70,36 mijë |
| 2100 |  CHIEFPUSSY | $0.0003387 | +0,39% | +14,28% | -36,25% | $328,45 mijë | $3,1 mijë |