Tregu i plotë — faqja 20/24
Monedhat 1901–2000 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1901 |  JOULE | $0.0004121 | -0,06% | +0,28% | +1,07% | $446,63 mijë | $134,28 |
| 1902 |  XBTC | $1,01 | 0,00% | 0,00% | +0,08% | $445,96 mijë | $2,77 |
| 1903 |  PLTR | $130,45 | -1,10% | -0,04% | +4,52% | $443,88 mijë | $0 |
| 1904 |  AAPL | $313,75 | 0,00% | +1,45% | +5,92% | $441,44 mijë | $18,39 mijë |
| 1905 |  KELLYCLAUDE | $0.00000442 | +1,54% | +12,50% | -45,00% | $441,22 mijë | $389,49 mijë |
| 1906 |  EPIX | $0.00005475 | -0,37% | -5,19% | -20,06% | $438,29 mijë | $351,38 |
| 1907 |  COIN | $160,75 | -0,57% | +2,29% | +0,85% | $438,19 mijë | $0 |
| 1908 |  SON | $0.0004374 | +12,15% | -19,61% | -67,99% | $437,38 mijë | $112,15 mijë |
| 1909 |  HOLD | $0.0004353 | +0,03% | +1,12% | -14,95% | $435,32 mijë | $3,85 |
| 1910 |  USO | $110,80 | +0,00% | -2,35% | +7,09% | $434,3 mijë | $0 |
| 1911 |  MTONGA | $0.004337 | -4,85% | -7,34% | -15,05% | $433,69 mijë | $17,05 |
| 1912 |  QQQ | $715,15 | 0,00% | +2,14% | -0,95% | $429,07 mijë | $0 |
| 1913 |  ESF | $0.0003423 | +0,40% | +1,35% | -5,04% | $427,89 mijë | $531,3 |
| 1914 |  ODAI | $0.0000045 | -3,72% | -11,03% | -31,39% | $427,84 mijë | $178,09 |
| 1915 |  SPCX | $150,58 | 0,00% | +1,15% | -3,89% | $425,44 mijë | $20,32 mijë |
| 1916 |  AUTONO | $0.00000423 | -0,52% | -7,74% | -40,10% | $423,39 mijë | $101,95 |
| 1917 |  CRCL | $64,38 | -0,63% | +0,96% | +3,49% | $421,52 mijë | $0 |
| 1918 |  CRWV | $90,67 | -0,14% | +12,57% | +7,12% | $421,25 mijë | $0 |
| 1919 |  HOLY | $0.0004184 | +0,51% | +1,86% | -53,68% | $418,31 mijë | $503,59 |
| 1920 |  TBH | $0.0004175 | +1,65% | +3,91% | -18,57% | $417,47 mijë | $13,41 mijë |
| 1921 |  MSFT | $381,95 | -0,50% | -0,57% | -0,66% | $417,16 mijë | $0 |
| 1922 |  SN99 | $3,19 | +2,28% | -5,91% | +373,07% | $416,15 mijë | $2,29 mln |
| 1923 |  AMZN | $242,75 | -0,57% | -0,04% | -0,28% | $413,87 mijë | $0 |
| 1924 |  BBB | $0.0004107 | 0,00% | 0,00% | 0,00% | $410,75 mijë | $42,92 |
| 1925 |  SGOV | $100,57 | 0,00% | +0,10% | 0,00% | $408,16 mijë | $0 |
| 1926 |  XFEE | $2,79 | +0,03% | +0,42% | -14,01% | $406,27 mijë | $1,84 mijë |
| 1927 |  ORX | $0.0007416 | -5,48% | -16,19% | +2,58% | $404,95 mijë | $6,22 mijë |
| 1928 |  BIG | $0.03962 | -0,13% | +9,14% | +0,81% | $404,85 mijë | $81,65 |
| 1929 |  SLV | $53,57 | 0,00% | +1,28% | -0,75% | $404,01 mijë | $0 |
| 1930 |  ORCL | $142,91 | +0,50% | +3,62% | -0,47% | $401,4 mijë | $0 |
| 1931 |  M2M | $0.0003998 | +0,40% | +1,68% | +29,71% | $399,77 mijë | $2,14 mijë |
| 1932 |  ROU | $0.0006479 | +0,39% | +0,81% | -50,62% | $396,41 mijë | $5,54 mijë |
| 1933 |  SAIRI | $0.00000393 | -1,37% | -15,07% | -44,62% | $392,72 mijë | $31,59 mijë |
| 1934 |  ROBOTMONEY | $0.00000392 | -0,57% | -16,11% | -14,18% | $391,96 mijë | $45,11 mijë |
| 1935 |  SHAPE | $0.0005932 | -0,01% | +0,20% | -3,74% | $390,9 mijë | $318,8 |
| 1936 |  OBOT | $0.001978 | +0,01% | +32,95% | +38,93% | $390,73 mijë | $1,47 mijë |
| 1937 |  OTCFI | $0.0003985 | +0,55% | +0,07% | +5,27% | $389,34 mijë | $158,18 |
| 1938 |  SID | $0.0003899 | +0,55% | -4,55% | -51,12% | $385,97 mijë | $791,04 |
| 1939 |  我是未来 | $0.0003846 | +0,56% | -1,81% | -19,92% | $384,63 mijë | $34,73 mijë |
| 1940 |  BUSDT | $0.9988 | +0,05% | -0,08% | -0,01% | $383,88 mijë | $42,36 mijë |
| 1941 |  USAR | $18,87 | +0,52% | +9,78% | 0,00% | $383,44 mijë | $0 |
| 1942 |  GEVON | $1087 | +0,15% | +4,62% | -3,08% | $381,9 mijë | $77,61 mijë |
| 1943 |  OOB | $0.0003787 | 0,00% | 0,00% | 0,00% | $378,73 mijë | $0 |
| 1944 |  BTGOON | $4,99 | +0,35% | +2,04% | -3,14% | $376,85 mijë | $8,44 mijë |
| 1945 |  VAULT | $0.0008949 | -1,34% | -4,13% | -25,19% | $376,13 mijë | $21,65 mijë |
| 1946 |  JUSD | $0.999 | 0,00% | 0,00% | 0,00% | $375,58 mijë | $4,17 mijë |
| 1947 |  DO | $1e-9 | 0,00% | -0,47% | -1,23% | $374,5 mijë | $264,25 |
| 1948 |  KIN | $0.002535 | -0,06% | -1,39% | -8,83% | $373,11 mijë | $7,02 mijë |
| 1949 |  MOLTIFI | $0.00037 | 0,00% | 0,00% | 0,00% | $369,97 mijë | $78,27 |
| 1950 |  INTC | $113,94 | -0,60% | +7,26% | -7,88% | $368,43 mijë | $0 |
| 1951 |  DIAMOND | $0.0003674 | +1,22% | -1,58% | -8,78% | $367,43 mijë | $1,71 mijë |
| 1952 |  APU | $0.0003667 | -10,50% | -11,65% | +39,91% | $366,61 mijë | $462,77 mijë |
| 1953 |  GOVNO | $0.4685 | -2,21% | -1,11% | -4,86% | $364,4 mijë | $21,2 |
| 1954 |  DOGEUS | $0.000358 | -3,10% | -45,42% | -46,56% | $358 mijë | $118,15 mijë |
| 1955 |  LNG | $0.0003569 | -11,59% | +87,72% | +192,45% | $356,92 mijë | $23,96 mijë |
| 1956 |  LAD | $0.0003568 | +0,00% | +0,48% | +4,73% | $356,79 mijë | $21,02 mijë |
| 1957 |  ATVPTMAX | $1,03 | +0,00% | -0,00% | -0,14% | $354,74 mijë | $0 |
| 1958 |  IONQON | $46,16 | -0,39% | +6,23% | -9,82% | $353,75 mijë | $97,79 mijë |
| 1959 |  JRNY | $0.000566 | -0,04% | +0,67% | +2,77% | $351,35 mijë | $139,29 |
| 1960 |  ROO | $0.001188 | +2,74% | +2,96% | -5,20% | $349,88 mijë | $18,29 |
| 1961 |  ISO | $0.0003478 | +0,10% | -3,82% | -2,56% | $347,77 mijë | $19,86 mijë |
| 1962 |  RTPLV2 | $0.003443 | -0,09% | +7,12% | +5,72% | $342,71 mijë | $1,21 mijë |
| 1963 |  BALLOON | $0.0003387 | -2,80% | -3,82% | 0,00% | $339,33 mijë | $240,71 mijë |
| 1964 |  LOL | $0.0003429 | +1,26% | -13,75% | -32,87% | $339,26 mijë | $57,34 mijë |
| 1965 |  OOBE | $0.0003513 | +2,94% | +2,80% | -10,42% | $338,63 mijë | $5,27 mijë |
| 1966 |  STXON | $882,13 | +0,18% | +10,38% | -1,13% | $338,23 mijë | $149,29 mijë |
| 1967 |  GLXYON | $25,19 | -2,41% | +3,58% | -1,66% | $337,19 mijë | $7,21 mijë |
| 1968 |  BEAN | $4,85 | +0,13% | -4,99% | -22,23% | $336,45 mijë | $51,31 mijë |
| 1969 |  TMPL | $0.002397 | 0,00% | 0,00% | 0,00% | $334,76 mijë | $1,48 |
| 1970 |  NAVA | $0.07804 | +2,98% | +3,70% | -18,65% | $333,71 mijë | $44,96 mijë |
| 1971 |  SGL | $0.000332 | -4,45% | +1,28% | +143,44% | $331,67 mijë | $138,86 mijë |
| 1972 |  ATELIER | $0.0003302 | -2,37% | +18,11% | +13,45% | $330,12 mijë | $51,98 mijë |
| 1973 |  SAIKO | $3.296e-7 | +0,51% | -21,52% | -33,74% | $329,6 mijë | $7,38 mijë |
| 1974 |  XNT | $0.1405 | +2,60% | -6,85% | -18,18% | $328,63 mijë | $1,8 mijë |
| 1975 |  ARGNOT | $3,39 | +1,28% | +3,71% | +15,70% | $328,51 mijë | $70,36 mijë |
| 1976 |  CHIEFPUSSY | $0.0003387 | +0,39% | +14,28% | -36,25% | $328,45 mijë | $3,1 mijë |
| 1977 |  SHUSH | $0.0003444 | +1,15% | -7,19% | -30,93% | $327,03 mijë | $5,22 mijë |
| 1978 |  ERBB | $0.9172 | +0,77% | +2,62% | -5,42% | $322,52 mijë | $3,72 mijë |
| 1979 |  AIB | $0.0003219 | +0,63% | -6,36% | -32,89% | $321,86 mijë | $27,89 mijë |
| 1980 |  DREGG | $0.0003209 | -0,14% | -17,29% | -52,87% | $320,18 mijë | $123,94 mijë |
| 1981 |  HTEA | $0.00004846 | 0,00% | +0,64% | -0,12% | $319,2 mijë | $20,38 mijë |
| 1982 |  SUPERGEMMA | $0.00000317 | -3,50% | +0,09% | +18,19% | $316,81 mijë | $40,24 |
| 1983 |  1CLAWAI | $0.00000317 | 0,00% | 0,00% | 0,00% | $316,6 mijë | $35,1 mijë |
| 1984 |  MUFFIN | $0.0003161 | -0,14% | +2,66% | +0,95% | $316,09 mijë | $408,51 |
| 1985 |  ROUTER | $0.0004757 | -7,56% | -11,63% | -27,58% | $314,85 mijë | $15,68 mijë |
| 1986 |  HYBR | $0.001529 | -0,18% | -0,01% | +6,86% | $314,4 mijë | $6,13 mijë |
| 1987 |  LR | $0.0003955 | -0,52% | +22,33% | 0,00% | $313,57 mijë | $38,77 mijë |
| 1988 |  1 | $0.0003141 | +2,45% | -2,78% | +3,37% | $310,39 mijë | $1,01 mln |
| 1989 |  COPXX | $74,12 | 0,00% | -0,95% | -2,04% | $309,53 mijë | $2,33 mijë |
| 1990 |  BLOXX | $0.0003062 | +0,36% | +7,58% | -19,04% | $306,15 mijë | $12,78 mijë |
| 1991 |  ATLAS | $0.1456 | -1,06% | -20,51% | -13,70% | $299,55 mijë | $18,41 mijë |
| 1992 |  VOICEBOX | $0.0003013 | +0,01% | +20,94% | 0,00% | $297,49 mijë | $32,4 mijë |
| 1993 |  SOLARIS | $0.0002966 | +0,32% | -7,19% | -13,39% | $296,57 mijë | $2,67 mijë |
| 1994 |  ALBEMARLE | $0.0002957 | +7,49% | +24,11% | 0,00% | $295,62 mijë | $90,7 mijë |
| 1995 |  🪶 | $0.0002935 | -7,14% | -4,82% | 0,00% | $293,47 mijë | $315,27 mijë |
| 1996 |  XLEX | $56,10 | 0,00% | 0,00% | +5,82% | $292,84 mijë | $485,83 |
| 1997 |  CAI | $0.01732 | -2,03% | -6,87% | -11,14% | $291,98 mijë | $575,27 |
| 1998 |  BABA | $109,70 | -0,52% | +2,12% | +14,41% | $286,25 mijë | $0 |
| 1999 |  GOBLIN | $0.0004042 | +0,79% | -4,45% | -48,57% | $284,36 mijë | $96,2 mijë |
| 2000 |  BORT | $0.0002938 | -0,62% | +106,07% | +56,84% | $284,27 mijë | $128,68 mijë |