Tregu i plotë — faqja 19/24
Monedhat 1801–1900 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1801 |  DONT | $0.00000468 | +4,98% | +126,46% | +50,17% | $698,05 mijë | $3,46 mln |
| 1802 |  BOTON | $33,43 | 0,00% | +1,84% | -15,34% | $696,21 mijë | $7,89 mijë |
| 1803 |  SPARQ | $0.0006913 | 0,00% | 0,00% | 0,00% | $691,19 mijë | $130,96 mijë |
| 1804 |  BPL | $0.03411 | -0,88% | -0,90% | -14,92% | $682,15 mijë | $953,98 |
| 1805 |  XONA | $0.000706 | +0,87% | +0,74% | -19,41% | $681,74 mijë | $3,62 mijë |
| 1806 |  AYFLOW | $0.0336 | +0,41% | +1,98% | +0,21% | $679,48 mijë | $350,12 |
| 1807 |  SIBYL | $0.0008093 | +6,00% | -0,95% | -25,46% | $674,98 mijë | $45,41 mijë |
| 1808 |  AMATON | $593,83 | +0,80% | +11,08% | -6,88% | $674,91 mijë | $795,34 mijë |
| 1809 |  SAL | $0.01141 | +0,37% | +1,77% | -24,28% | $673,12 mijë | $65,41 mijë |
| 1810 |  BINDER | $0.0006724 | +0,40% | +0,39% | -2,07% | $672,39 mijë | $411,41 |
| 1811 |  KUVI | $0.01306 | +3,08% | +51,63% | +152,15% | $657,21 mijë | $23,74 mijë |
| 1812 |  EURW | $1,14 | -0,06% | +0,21% | +0,20% | $653,24 mijë | $6,96 mln |
| 1813 |  XPRT | $0.002471 | +0,01% | +7,27% | +27,52% | $651,45 mijë | $25,81 mijë |
| 1814 |  HWHLP | $1,14 | +0,02% | +0,03% | -0,03% | $650,6 mijë | $316,1 |
| 1815 |  KRAQX | $9,92 | 0,00% | 0,00% | 0,00% | $650,02 mijë | $89,42 |
| 1816 |  RKC | $0.0006739 | -4,84% | +7,43% | +4,69% | $646,37 mijë | $72,43 mijë |
| 1817 |  BLACK | $0.002693 | -0,09% | -2,92% | -21,66% | $630,82 mijë | $17,3 mijë |
| 1818 |  老子 | $0.0006297 | +2,49% | -0,89% | +5,53% | $629,74 mijë | $403,88 mijë |
| 1819 |  DROP | $0.0006295 | +0,01% | +3,05% | -4,96% | $626,6 mijë | $6,97 |
| 1820 |  FACT | $0.5203 | -3,89% | +4,16% | +124,27% | $620,17 mijë | $2,13 mijë |
| 1821 |  MUSHU | $0.003861 | +0,97% | -9,54% | -42,17% | $616,68 mijë | $28,74 mijë |
| 1822 |  ANONCOIN | $0.0006326 | +3,60% | -5,24% | -15,14% | $616,45 mijë | $4,33 mijë |
| 1823 |  GLDON | $375,36 | +0,11% | +0,27% | +0,85% | $613,6 mijë | $1,14 mln |
| 1824 |  TORIVA | $0.0006127 | 0,00% | 0,00% | 0,00% | $612,72 mijë | $3,02 mijë |
| 1825 |  NVYLDS | $1,01 | 0,00% | +0,01% | +0,06% | $604,33 mijë | $0 |
| 1826 |  NOOK | $0.0000064 | +0,50% | -8,58% | -52,47% | $599,03 mijë | $26,3 mijë |
| 1827 |  RDWON | $10,84 | -0,50% | +6,49% | -8,72% | $598,04 mijë | $72,47 mijë |
| 1828 |  钻石 | $0.0005964 | -0,77% | +1,27% | +18,39% | $596,43 mijë | $3,33 mijë |
| 1829 |  ROBINFUN | $0.000589 | -0,05% | +66,69% | 0,00% | $588,96 mijë | $751,43 mijë |
| 1830 |  POLYMARKET | $121,57 | +0,11% | +12,99% | -3,33% | $585,83 mijë | $7,01 mijë |
| 1831 |  CLIPX | $0.0005834 | -0,20% | +31,59% | -23,70% | $583,39 mijë | $50,51 mijë |
| 1832 |  STACCANA | $0.000575 | -0,02% | +5,18% | -7,91% | $574,33 mijë | $935,23 |
| 1833 |  MEMES | $0.0005728 | +0,09% | +9,46% | +8,46% | $572,76 mijë | $1,08 mln |
| 1834 |  SPARK | $0.0005711 | +0,03% | -6,27% | -41,78% | $571,14 mijë | $5,13 mijë |
| 1835 |  WAR | $0.00057 | -3,42% | -19,50% | +117,07% | $569,92 mijë | $24,41 mijë |
| 1836 |  AAOION | $119,13 | -0,08% | +10,06% | -12,01% | $566,47 mijë | $114,85 mijë |
| 1837 |  TOPENAI | $825,86 | +0,22% | +3,48% | +4,30% | $565,71 mijë | $580,67 mijë |
| 1838 |  VEIL | $0.0005567 | -5,61% | -6,43% | 0,00% | $556,74 mijë | $50,91 mijë |
| 1839 |  MOLT | $0.00000556 | -0,12% | -3,89% | -12,85% | $555,88 mijë | $415,01 mijë |
| 1840 |  MAD | $5.534e-7 | -1,21% | -0,36% | -10,13% | $553,35 mijë | $40,41 mijë |
| 1841 |  SHM | $0.00003539 | -0,53% | +0,06% | +0,45% | $547,19 mijë | $271,14 mijë |
| 1842 |  USOR | $0.0005472 | -0,25% | +3,45% | -2,37% | $547,17 mijë | $773,4 |
| 1843 |  CPX | $0.001005 | -3,66% | -11,05% | -29,50% | $546,84 mijë | $143,29 mijë |
| 1844 |  XBONZO | $0.01276 | 0,00% | 0,00% | -4,73% | $546,78 mijë | $6,38 |
| 1845 |  GGUSD | $0.9997 | +0,04% | +0,07% | +0,06% | $542,62 mijë | $266,8 |
| 1846 |  XNA | $0.00003132 | +0,13% | +2,11% | +3,94% | $538,22 mijë | $20,56 mijë |
| 1847 |  WRP | $0.0006756 | +0,01% | +0,79% | -29,21% | $537,66 mijë | $19,9 |
| 1848 |  BCP | $0.0005337 | +0,01% | -3,24% | -10,87% | $533,73 mijë | $2,35 mijë |
| 1849 |  CLAWNCH | $0.00000526 | -0,32% | -12,70% | -29,10% | $525,9 mijë | $704,36 mijë |
| 1850 |  WOC | $0.0005257 | +9,18% | +4,92% | -2,78% | $525,73 mijë | $58,75 mijë |
| 1851 |  LITEON | $727,20 | -0,10% | +8,45% | -6,98% | $522,14 mijë | $128,06 mijë |
| 1852 |  MCUSD | $0.9989 | -0,19% | -0,16% | +0,03% | $521,96 mijë | $5,46 mijë |
| 1853 |  TMXN | $0.05696 | 0,00% | 0,00% | -0,54% | $521,52 mijë | $7,54 |
| 1854 |  RAKUN | $0.03278 | -0,87% | -0,87% | -22,83% | $517,72 mijë | $232,69 |
| 1855 |  BULL | $0.0005156 | +0,41% | -17,29% | -68,52% | $515,52 mijë | $515,35 mijë |
| 1856 |  WASABI | $0.0005485 | +2,64% | -15,72% | -32,78% | $512,49 mijë | $27,4 mijë |
| 1857 |  SLIM | $0.00512 | -0,20% | +0,73% | -2,61% | $511,99 mijë | $153,38 |
| 1858 |  HYDRA | $7.11e-8 | +0,06% | +2,50% | +11,25% | $511,9 mijë | $401,81 |
| 1859 |  PAXI | $0.00972 | -0,00% | -2,71% | -20,87% | $507,85 mijë | $71,46 |
| 1860 |  BNIU | $3,17 | 0,00% | 0,00% | 0,00% | $507,5 mijë | $0 |
| 1861 |  SURVIVOR | $0.05073 | -2,25% | +0,13% | -3,87% | $507,23 mijë | $39,4 |
| 1862 |  ROAI | $0.005314 | 0,00% | +1,32% | +36,15% | $504,84 mijë | $556,68 |
| 1863 |  TWC | $6e-10 | +0,47% | -2,45% | -20,37% | $503,19 mijë | $5,91 mijë |
| 1864 |  FLHYON | $24,54 | 0,00% | 0,00% | +0,22% | $500,96 mijë | $24,73 |
| 1865 |  3KDS | $0.000849 | -0,01% | -0,20% | -5,59% | $500,9 mijë | $219,41 |
| 1866 |  PEPTI | $0.000504 | +10,79% | +6,77% | +15,86% | $497,63 mijë | $19,19 mijë |
| 1867 |  FFOGON | $49,44 | 0,00% | 0,00% | 0,00% | $496,97 mijë | $929,94 |
| 1868 |  PFP | $0.0004962 | -1,01% | -8,80% | +6,85% | $495,99 mijë | $56,1 mijë |
| 1869 |  CPERR | $36,23 | 0,00% | 0,00% | 0,00% | $494,31 mijë | $119,44 |
| 1870 |  GOOGL | $361,90 | 0,00% | -0,53% | +1,20% | $492,93 mijë | $0 |
| 1871 |  CHICKEN | $0.0006073 | +0,40% | +0,32% | 0,00% | $492,34 mijë | $864,99 |
| 1872 |  BABYVIBE | $0.000511 | -0,13% | -21,35% | -32,06% | $485,91 mijë | $3,93 mijë |
| 1873 |  CEGON | $246,81 | +0,33% | +3,41% | +4,67% | $484,28 mijë | $680,55 mijë |
| 1874 |  OS | $0.0004837 | +39,66% | +26,35% | +96,86% | $483,74 mijë | $3,37 |
| 1875 |  EMO | $0.0004822 | +0,50% | -10,12% | +15,95% | $482,2 mijë | $4,94 mijë |
| 1876 |  $PLASTIC | $0.0004846 | -3,89% | -7,86% | +14,34% | $477,87 mijë | $3,95 mijë |
| 1877 |  PRIMIS | $0.0004771 | -0,11% | -6,54% | -25,63% | $477,13 mijë | $8,21 mijë |
| 1878 |  RWAAN | $0.0000819 | -0,77% | -1,47% | -5,15% | $474,78 mijë | $704,02 |
| 1879 |  HAI | $1,28 | +0,13% | -0,62% | -0,31% | $474,46 mijë | $20,74 mijë |
| 1880 |  雪球人生 | $0.000981 | -0,33% | +1,61% | -0,18% | $474,19 mijë | $6,31 mijë |
| 1881 |  DNX | $0.0044 | +0,76% | -9,43% | -38,71% | $473,47 mijë | $43,02 mijë |
| 1882 |  TESTIBULL | $0.0004733 | -3,08% | -13,47% | -88,12% | $473,24 mijë | $10 mln |
| 1883 |  FGDLON | $59,43 | 0,00% | 0,00% | 0,00% | $472,94 mijë | $96,73 |
| 1884 |  HAC | $0.2603 | +0,05% | -4,30% | -9,83% | $472,83 mijë | $11,36 mijë |
| 1885 |  CATCOIN | $0.0004695 | -0,26% | -2,32% | -24,17% | $469,28 mijë | $95,33 mijë |
| 1886 |  MUBI | $0.0004924 | +0,29% | +3,80% | -5,21% | $467,77 mijë | $87,45 mijë |
| 1887 |  WOON | $0.00000464 | +2,42% | -21,88% | -17,26% | $464,32 mijë | $1,51 mijë |
| 1888 |  $JAC | $0.0004869 | +2,55% | +1,39% | -6,31% | $463,15 mijë | $4,61 mijë |
| 1889 |  DTG | $1.4e-9 | -1,90% | +7,56% | -12,98% | $461,26 mijë | $684,08 |
| 1890 |  ENPHON | $43,43 | +0,10% | +3,69% | -7,07% | $459,01 mijë | $68,53 mijë |
| 1891 |  URAON | $41,79 | -0,22% | +1,76% | -4,04% | $457,94 mijë | $62,46 mijë |
| 1892 |  MACHI | $0.0004651 | -2,67% | -28,17% | +36,56% | $457,32 mijë | $103,47 mijë |
| 1893 |  1COW | $566 625 | +0,47% | +1,23% | +32,74% | $455,42 mijë | $2,94 mijë |
| 1894 |  $CREC | $0.0002413 | -0,52% | +1,82% | +6,60% | $453,83 mijë | $27,81 |
| 1895 |  VCXX | $324,90 | 0,00% | 0,00% | 0,00% | $453,56 mijë | $0,33 |
| 1896 |  WART | $0.03811 | -1,00% | +7,41% | -10,30% | $451,96 mijë | $3,64 mijë |
| 1897 |  KNCH | $0.02498 | 0,00% | 0,00% | +12,03% | $449,64 mijë | $0,01 |
| 1898 |  STONKS | $0.0004486 | +15,42% | -18,05% | 0,00% | $448,6 mijë | $388,36 mijë |
| 1899 |  ZTH | $0.0004613 | -1,06% | +48,65% | +40,10% | $447,47 mijë | $42,33 mijë |
| 1900 |  ZAPP | $0.0004467 | +1,42% | -2,80% | 0,00% | $446,66 mijë | $3,82 mijë |