Tregu i plotë — faqja 19/25
Monedhat 1801–1900 nga 2423.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1801 |  BIOLLM | $0.001263 | +0,23% | +0,43% | -0,91% | $1,26 mln | $84,15 mijë |
| 1802 |  ADM | $0.01095 | -0,01% | +0,71% | -1,19% | $1,25 mln | $128,01 mijë |
| 1803 |  MOE | $0.007072 | +0,28% | +3,71% | +6,42% | $1,25 mln | $223,58 |
| 1804 |  THREE | $0.001251 | -5,18% | +2,83% | -37,86% | $1,25 mln | $1,09 mln |
| 1805 |  COHRON | $329,07 | -0,19% | +9,31% | -8,52% | $1,25 mln | $1,01 mln |
| 1806 |  CHUSD | $0.9993 | 0,00% | 0,00% | 0,00% | $1,23 mln | $1,88 |
| 1807 |  GROYP | $0.0245 | -0,35% | -19,57% | +27,23% | $1,23 mln | $21,37 mijë |
| 1808 |  TDC | $0.06483 | -0,06% | -9,70% | -8,82% | $1,22 mln | $96,38 |
| 1809 |  SIGNA | $0.0005495 | -0,03% | -4,22% | +16,39% | $1,21 mln | $8,39 mijë |
| 1810 |  AMPS | $0.0001001 | 0,00% | +0,01% | -1,04% | $1,2 mln | $45,08 |
| 1811 |  MSFTB | $382,00 | -0,34% | -0,26% | -1,38% | $1,19 mln | $1,77 mln |
| 1812 |  ZINC | $4,55 | +0,17% | -18,40% | -46,82% | $1,18 mln | $119,49 mijë |
| 1813 |  MAON | $522,67 | +0,06% | -1,71% | -0,52% | $1,17 mln | $890,58 mijë |
| 1814 |  OCCAM | $0.00117 | -0,01% | -43,26% | 0,00% | $1,17 mln | $67,84 mijë |
| 1815 |  HYDX | $0.02747 | -0,03% | +1,46% | -3,90% | $1,17 mln | $70,01 mijë |
| 1816 |  COSTON | $943,45 | -0,04% | -1,28% | +1,05% | $1,17 mln | $3,3 mln |
| 1817 |  RKLBON | $87,06 | -0,20% | +7,66% | -13,17% | $1,15 mln | $122,42 mijë |
| 1818 |  RDD | $0.00003335 | +0,34% | -8,08% | +4,33% | $1,15 mln | $4,61 mijë |
| 1819 |  MYST | $0.005223 | +0,82% | +5,81% | +5,27% | $1,14 mln | $184,95 |
| 1820 |  AVKAT | $0.005797 | +0,55% | +0,51% | -6,79% | $1,14 mln | $1,1 mijë |
| 1821 |  PLTRB | $130,53 | -0,46% | -0,19% | +2,80% | $1,13 mln | $1,56 mln |
| 1822 |  RAWR | $0.04397 | +0,00% | +3,53% | -5,43% | $1,13 mln | $3,04 mijë |
| 1823 |  USDGLO | $0.9994 | -0,10% | -0,11% | -0,28% | $1,12 mln | $10,53 mijë |
| 1824 |  FREE | $0.001147 | -0,01% | -11,51% | -77,57% | $1,12 mln | $5,26 mijë |
| 1825 |  PSYOPANIME | $0.001131 | +0,00% | -10,83% | +8,92% | $1,12 mln | $76,56 mijë |
| 1826 |  PSP | $0.001014 | -0,00% | -0,76% | +4,01% | $1,11 mln | $15,33 |
| 1827 |  DRAM | $62,49 | -0,76% | +9,25% | -0,75% | $1,1 mln | $736,31 mijë |
| 1828 |  BELG | $0.2762 | +3,06% | +9,16% | -2,65% | $1,1 mln | $139,91 mijë |
| 1829 |  PMINT | $0.0541 | -0,16% | +42,70% | +0,44% | $1,09 mln | $9,97 mijë |
| 1830 |  EDOM | $0.0001396 | -0,04% | +3,80% | +26,41% | $1,09 mln | $33,78 mijë |
| 1831 |  AKITA | $0.01091 | -0,53% | +0,48% | -12,70% | $1,09 mln | $5,7 mijë |
| 1832 |  NOKON | $12,16 | +0,01% | +5,60% | -3,73% | $1,09 mln | $166,65 mijë |
| 1833 |  ION | $0.00009567 | -1,67% | +2,98% | -3,57% | $1,09 mln | $11,98 mijë |
| 1834 |  雪球 | $0.005632 | +0,25% | -6,35% | -18,70% | $1,08 mln | $166,54 mijë |
| 1835 |  VK | $0.00003846 | +0,53% | +1,69% | +1,51% | $1,08 mln | $2,72 |
| 1836 |  MUMU | $0.001077 | -0,42% | -7,48% | -22,42% | $1,08 mln | $37,32 mijë |
| 1837 |  UNC | $0.001073 | +1,24% | +4,90% | -35,93% | $1,07 mln | $174,85 mijë |
| 1838 |  PACK | $0.00009909 | -0,25% | -2,81% | +0,71% | $1,07 mln | $14,75 mijë |
| 1839 |  CLAWD | $0.00001082 | +0,85% | -5,74% | +0,08% | $1,07 mln | $894,77 mijë |
| 1840 |  BABYASTEROID | $2.5e-9 | -1,57% | +5,73% | +9,32% | $1,07 mln | $71,92 mijë |
| 1841 |  SOL777 | $0.001066 | -1,05% | -4,10% | -0,04% | $1,07 mln | $14,64 mijë |
| 1842 |  VINU | $1.2e-9 | -0,74% | +13,06% | +39,52% | $1,06 mln | $321,31 mijë |
| 1843 |  GLWON | $193,96 | -0,29% | +10,53% | -8,09% | $1,06 mln | $584,06 mijë |
| 1844 |  WMKT | $2,42 | -0,00% | +0,32% | -5,18% | $1,04 mln | $58,03 |
| 1845 |  TGLD | $4093 | -0,01% | -0,31% | +1,00% | $1,04 mln | $40,34 |
| 1846 |  USDM1 | $1,02 | +0,00% | +0,83% | +1,00% | $1,04 mln | $17,63 |
| 1847 |  GAFI | $0.09422 | +0,11% | -0,94% | -13,70% | $1,03 mln | $112,74 mijë |
| 1848 |  AXM | $0.001052 | +2,12% | -24,90% | -42,95% | $1,03 mln | $128,57 mijë |
| 1849 |  QCAD | $0.7045 | 0,00% | 0,00% | +0,14% | $1,02 mln | $0,7 |
| 1850 |  XRPHAI | $0.0102 | -0,78% | -3,49% | +0,13% | $1,02 mln | $27,54 mijë |
| 1851 |  VLX | $0.0003591 | +0,22% | +1,84% | +4,68% | $1,02 mln | $1,29 mijë |
| 1852 |  FUSE | $0.003227 | +0,45% | -0,25% | +4,00% | $1,02 mln | $240,19 mijë |
| 1853 |  INCEON | $67,67 | 0,00% | 0,00% | 0,00% | $1,01 mln | $9,1 |
| 1854 |  FLQLON | $77,10 | -0,26% | -0,06% | -1,37% | $1,01 mln | $54,84 mijë |
| 1855 |  HACD | $7,48 | -0,16% | -0,44% | -6,39% | $992,6 mijë | $3,03 mijë |
| 1856 |  RHYPURR | $3,17 | 0,00% | -0,20% | +0,59% | $973,78 mijë | $253,48 |
| 1857 |  CRMON | $163,70 | -1,28% | -2,32% | -0,16% | $963,75 mijë | $396,41 mijë |
| 1858 |  PYPLON | $44,51 | -0,40% | -2,36% | +0,70% | $963,36 mijë | $86,25 mijë |
| 1859 |  NRG | $0.009269 | +0,37% | -0,71% | -2,46% | $959,75 mijë | $96,14 mijë |
| 1860 |  ASCEND | $0.06227 | -0,64% | -7,80% | -17,96% | $959,03 mijë | $137,22 mijë |
| 1861 |  RTM | $0.001062 | -6,90% | -7,83% | -20,70% | $954,62 mijë | $474,79 mijë |
| 1862 |  SFA | $0.5303 | -1,69% | +0,29% | +3,88% | $952,34 mijë | $7,44 mijë |
| 1863 |  KEN | $31,70 | -0,03% | +1,17% | +7,20% | $951,1 mijë | $161,49 |
| 1864 |  METAB | $602,88 | +0,16% | -0,38% | -1,42% | $935,73 mijë | $58,55 mijë |
| 1865 |  AGENC | $0.0009242 | +3,08% | -3,12% | -8,85% | $924,19 mijë | $128,53 mijë |
| 1866 |  SAFA | $0.2934 | -1,02% | -0,98% | -1,83% | $924,08 mijë | $42,43 mijë |
| 1867 |  SOXLON | $186,22 | -1,00% | +24,64% | -10,05% | $922,48 mijë | $801,92 mijë |
| 1868 |  ENIMZ | $0.009653 | -0,60% | +0,51% | +0,00% | $916,23 mijë | $3,46 mijë |
| 1869 |  NFLXON | $755,71 | -0,07% | -1,79% | +0,55% | $907,68 mijë | $1,31 mln |
| 1870 |  SNDK | $1751 | -1,61% | +15,69% | -11,93% | $895,09 mijë | $0 |
| 1871 |  GRINCH | $0.0008897 | -2,86% | -10,07% | 0,00% | $889,67 mijë | $44,04 mijë |
| 1872 |  VSYS | $0.0002369 | -0,07% | -0,15% | +0,68% | $883,74 mijë | $647,15 mijë |
| 1873 |  SCP | $0.01534 | -1,39% | +4,19% | +36,61% | $868,43 mijë | $2,9 mijë |
| 1874 |  CBRSB | $195,39 | +3,04% | +14,57% | 0,00% | $867,51 mijë | $189,42 mijë |
| 1875 |  VRA | $0.00001001 | +1,00% | -12,29% | +16,79% | $856,55 mijë | $107,13 mijë |
| 1876 |  AMD | $528,48 | 0,00% | +4,77% | -1,34% | $855,91 mijë | $18,42 mijë |
| 1877 |  PYTHUSDC | $1,07 | +0,00% | +0,02% | +0,05% | $855,56 mijë | $0 |
| 1878 |  STRD | $0.02203 | +0,33% | +5,93% | -9,37% | $848,11 mijë | $990,28 |
| 1879 |  LITEB | $726,57 | -0,57% | +8,12% | -8,18% | $847,03 mijë | $1,72 mln |
| 1880 |  $BV7X | $0.00000835 | -0,00% | -5,00% | -0,19% | $835,22 mijë | $8,91 mijë |
| 1881 |  PUNCH | $0.0008253 | +0,26% | -5,61% | -32,12% | $825,13 mijë | $132,88 mijë |
| 1882 |  我的刀盾 | $0.0008245 | +0,04% | +1,41% | +30,90% | $824,41 mijë | $158,18 mijë |
| 1883 |  CADD | $0.7164 | -0,05% | -0,10% | -0,10% | $821,7 mijë | $2,43 mijë |
| 1884 |  BABYANSEM | $0.0008167 | -9,01% | -3,72% | 0,00% | $816,66 mijë | $380,18 mijë |
| 1885 |  TSLA | $397,10 | 0,00% | -0,18% | -6,31% | $810,3 mijë | $18,78 mijë |
| 1886 |  HNS | $0.001179 | -0,05% | -19,57% | -21,61% | $801,16 mijë | $9,81 mijë |
| 1887 |  KITSU | $0.0007976 | +41,86% | -11,44% | 0,00% | $797,57 mijë | $724,71 mijë |
| 1888 |  MRE7BTC | $62 295 | -0,42% | +1,18% | +4,67% | $787,54 mijë | $20,1 |
| 1889 |  RWS | $0.01322 | +2,59% | -2,08% | -6,82% | $785,87 mijë | $28,3 mijë |
| 1890 |  PYTHETH | $1688 | +0,26% | +1,60% | +8,93% | $782,71 mijë | $0 |
| 1891 |  LIL | $0.0007808 | +0,40% | +2,90% | -7,61% | $780,75 mijë | $3,67 mijë |
| 1892 |  SRUSD | $1,15 | +0,03% | +0,08% | +0,34% | $773,9 mijë | $4,5 |
| 1893 |  MAN | $0.00161 | -0,50% | -8,83% | -7,73% | $770,63 mijë | $49,94 mijë |
| 1894 |  KALSHI | $583,84 | +0,01% | +1,45% | +1,95% | $766 mijë | $1,43 |
| 1895 |  LOA | $0.0007608 | +0,77% | -9,12% | -44,29% | $760,82 mijë | $60,22 mijë |
| 1896 |  MONSTRO | $0.003447 | +7,43% | -13,24% | -1,45% | $758,35 mijë | $438,67 |
| 1897 |  UUSDC | $2,09 | +0,01% | +0,01% | +0,02% | $754,83 mijë | $0 |
| 1898 |  RAXOL | $0.0007518 | +3,60% | -22,03% | 0,00% | $751,79 mijë | $71,18 |
| 1899 |  ETNON | $402,54 | -1,79% | +2,87% | -1,92% | $751,33 mijë | $60,59 mijë |
| 1900 |  BOTCOIN | $0.00000746 | -0,44% | +2,00% | -18,32% | $746,37 mijë | $40,32 mijë |