Tregu i plotë — faqja 18/24
Monedhat 1701–1800 nga 2313.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1701 |  ZINC | $4,55 | +0,17% | -18,40% | -46,82% | $1,18 mln | $119,49 mijë |
| 1702 |  MAON | $522,67 | +0,06% | -1,71% | -0,52% | $1,17 mln | $890,58 mijë |
| 1703 |  OCCAM | $0.00117 | -0,01% | -43,26% | 0,00% | $1,17 mln | $67,84 mijë |
| 1704 |  HYDX | $0.02747 | -0,03% | +1,46% | -3,90% | $1,17 mln | $70,01 mijë |
| 1705 |  COSTON | $943,45 | -0,04% | -1,28% | +1,05% | $1,17 mln | $3,3 mln |
| 1706 |  RKLBON | $87,06 | -0,20% | +7,66% | -13,17% | $1,15 mln | $122,42 mijë |
| 1707 |  RDD | $0.00003335 | +0,34% | -8,08% | +4,33% | $1,15 mln | $4,61 mijë |
| 1708 |  MYST | $0.005223 | +0,82% | +5,81% | +5,27% | $1,14 mln | $184,95 |
| 1709 |  AVKAT | $0.005797 | +0,55% | +0,51% | -6,79% | $1,14 mln | $1,1 mijë |
| 1710 |  PLTRB | $130,53 | -0,46% | -0,19% | +2,80% | $1,13 mln | $1,56 mln |
| 1711 |  RAWR | $0.04397 | +0,00% | +3,53% | -5,43% | $1,13 mln | $3,04 mijë |
| 1712 |  USDGLO | $0.9994 | -0,10% | -0,11% | -0,28% | $1,12 mln | $10,53 mijë |
| 1713 |  FREE | $0.001147 | -0,01% | -11,51% | -77,57% | $1,12 mln | $5,26 mijë |
| 1714 |  PSYOPANIME | $0.001131 | +0,00% | -10,83% | +8,92% | $1,12 mln | $76,56 mijë |
| 1715 |  PSP | $0.001014 | -0,00% | -0,76% | +4,01% | $1,11 mln | $15,33 |
| 1716 |  DRAM | $62,49 | -0,76% | +9,25% | -0,75% | $1,1 mln | $736,31 mijë |
| 1717 |  BELG | $0.2762 | +3,06% | +9,16% | -2,65% | $1,1 mln | $139,91 mijë |
| 1718 |  PMINT | $0.0541 | -0,16% | +42,70% | +0,44% | $1,09 mln | $9,97 mijë |
| 1719 |  EDOM | $0.0001396 | -0,04% | +3,80% | +26,41% | $1,09 mln | $33,78 mijë |
| 1720 |  AKITA | $0.01091 | -0,53% | +0,48% | -12,70% | $1,09 mln | $5,7 mijë |
| 1721 |  NOKON | $12,16 | +0,01% | +5,60% | -3,73% | $1,09 mln | $166,65 mijë |
| 1722 |  ION | $0.00009567 | -1,67% | +2,98% | -3,57% | $1,09 mln | $11,98 mijë |
| 1723 |  雪球 | $0.005632 | +0,25% | -6,35% | -18,70% | $1,08 mln | $166,54 mijë |
| 1724 |  VK | $0.00003846 | +0,53% | +1,69% | +1,51% | $1,08 mln | $2,72 |
| 1725 |  MUMU | $0.001077 | -0,42% | -7,48% | -22,42% | $1,08 mln | $37,32 mijë |
| 1726 |  UNC | $0.001073 | +1,24% | +4,90% | -35,93% | $1,07 mln | $174,85 mijë |
| 1727 |  PACK | $0.00009909 | -0,25% | -2,81% | +0,71% | $1,07 mln | $14,75 mijë |
| 1728 |  CLAWD | $0.00001082 | +0,85% | -5,74% | +0,08% | $1,07 mln | $894,77 mijë |
| 1729 |  BABYASTEROID | $2.5e-9 | -1,57% | +5,73% | +9,32% | $1,07 mln | $71,92 mijë |
| 1730 |  SOL777 | $0.001066 | -1,05% | -4,10% | -0,04% | $1,07 mln | $14,64 mijë |
| 1731 |  VINU | $1.2e-9 | -0,74% | +13,06% | +39,52% | $1,06 mln | $321,31 mijë |
| 1732 |  GLWON | $193,96 | -0,29% | +10,53% | -8,09% | $1,06 mln | $584,06 mijë |
| 1733 |  WMKT | $2,42 | -0,00% | +0,32% | -5,18% | $1,04 mln | $58,03 |
| 1734 |  TGLD | $4093 | -0,01% | -0,31% | +1,00% | $1,04 mln | $40,34 |
| 1735 |  USDM1 | $1,02 | +0,00% | +0,83% | +1,00% | $1,04 mln | $17,63 |
| 1736 |  GAFI | $0.09422 | +0,11% | -0,94% | -13,70% | $1,03 mln | $112,74 mijë |
| 1737 |  AXM | $0.001052 | +2,12% | -24,90% | -42,95% | $1,03 mln | $128,57 mijë |
| 1738 |  QCAD | $0.7045 | 0,00% | 0,00% | +0,14% | $1,02 mln | $0,7 |
| 1739 |  XRPHAI | $0.0102 | -0,78% | -3,49% | +0,13% | $1,02 mln | $27,54 mijë |
| 1740 |  VLX | $0.0003591 | +0,22% | +1,84% | +4,68% | $1,02 mln | $1,29 mijë |
| 1741 |  FUSE | $0.003227 | +0,45% | -0,25% | +4,00% | $1,02 mln | $240,19 mijë |
| 1742 |  INCEON | $67,67 | 0,00% | 0,00% | 0,00% | $1,01 mln | $9,1 |
| 1743 |  FLQLON | $77,10 | -0,26% | -0,06% | -1,37% | $1,01 mln | $54,84 mijë |
| 1744 |  HACD | $7,48 | -0,16% | -0,44% | -6,39% | $992,6 mijë | $3,03 mijë |
| 1745 |  RHYPURR | $3,17 | 0,00% | -0,20% | +0,59% | $973,78 mijë | $253,48 |
| 1746 |  CRMON | $163,70 | -1,28% | -2,32% | -0,16% | $963,75 mijë | $396,41 mijë |
| 1747 |  PYPLON | $44,51 | -0,40% | -2,36% | +0,70% | $963,36 mijë | $86,25 mijë |
| 1748 |  NRG | $0.009269 | +0,37% | -0,71% | -2,46% | $959,75 mijë | $96,14 mijë |
| 1749 |  ASCEND | $0.06227 | -0,64% | -7,80% | -17,96% | $959,03 mijë | $137,22 mijë |
| 1750 |  RTM | $0.001062 | -6,90% | -7,83% | -20,70% | $954,62 mijë | $474,79 mijë |
| 1751 |  SFA | $0.5303 | -1,69% | +0,29% | +3,88% | $952,34 mijë | $7,44 mijë |
| 1752 |  KEN | $31,70 | -0,03% | +1,17% | +7,20% | $951,1 mijë | $161,49 |
| 1753 |  METAB | $602,88 | +0,16% | -0,38% | -1,42% | $935,73 mijë | $58,55 mijë |
| 1754 |  AGENC | $0.0009242 | +3,08% | -3,12% | -8,85% | $924,19 mijë | $128,53 mijë |
| 1755 |  SAFA | $0.2934 | -1,02% | -0,98% | -1,83% | $924,08 mijë | $42,43 mijë |
| 1756 |  SOXLON | $186,22 | -1,00% | +24,64% | -10,05% | $922,48 mijë | $801,92 mijë |
| 1757 |  ENIMZ | $0.009653 | -0,60% | +0,51% | +0,00% | $916,23 mijë | $3,46 mijë |
| 1758 |  NFLXON | $755,71 | -0,07% | -1,79% | +0,55% | $907,68 mijë | $1,31 mln |
| 1759 |  SNDK | $1751 | -1,61% | +15,69% | -11,93% | $895,09 mijë | $0 |
| 1760 |  GRINCH | $0.0008897 | -2,86% | -10,07% | 0,00% | $889,67 mijë | $44,04 mijë |
| 1761 |  VSYS | $0.0002369 | -0,07% | -0,15% | +0,68% | $883,74 mijë | $647,15 mijë |
| 1762 |  SCP | $0.01534 | -1,39% | +4,19% | +36,61% | $868,43 mijë | $2,9 mijë |
| 1763 |  CBRSB | $195,39 | +3,04% | +14,57% | 0,00% | $867,51 mijë | $189,42 mijë |
| 1764 |  VRA | $0.00001001 | +1,00% | -12,29% | +16,79% | $856,55 mijë | $107,13 mijë |
| 1765 |  AMD | $528,48 | 0,00% | +4,77% | -1,34% | $855,91 mijë | $18,42 mijë |
| 1766 |  PYTHUSDC | $1,07 | +0,00% | +0,02% | +0,05% | $855,56 mijë | $0 |
| 1767 |  STRD | $0.02203 | +0,33% | +5,93% | -9,37% | $848,11 mijë | $990,28 |
| 1768 |  LITEB | $726,57 | -0,57% | +8,12% | -8,18% | $847,03 mijë | $1,72 mln |
| 1769 |  $BV7X | $0.00000835 | -0,00% | -5,00% | -0,19% | $835,22 mijë | $8,91 mijë |
| 1770 |  PUNCH | $0.0008253 | +0,26% | -5,61% | -32,12% | $825,13 mijë | $132,88 mijë |
| 1771 |  我的刀盾 | $0.0008245 | +0,04% | +1,41% | +30,90% | $824,41 mijë | $158,18 mijë |
| 1772 |  CADD | $0.7164 | -0,05% | -0,10% | -0,10% | $821,7 mijë | $2,43 mijë |
| 1773 |  BABYANSEM | $0.0008167 | -9,01% | -3,72% | 0,00% | $816,66 mijë | $380,18 mijë |
| 1774 |  TSLA | $397,10 | 0,00% | -0,18% | -6,31% | $810,3 mijë | $18,78 mijë |
| 1775 |  HNS | $0.001179 | -0,05% | -19,57% | -21,61% | $801,16 mijë | $9,81 mijë |
| 1776 |  KITSU | $0.0007976 | +41,86% | -11,44% | 0,00% | $797,57 mijë | $724,71 mijë |
| 1777 |  MRE7BTC | $62 295 | -0,42% | +1,18% | +4,67% | $787,54 mijë | $20,1 |
| 1778 |  RWS | $0.01322 | +2,59% | -2,08% | -6,82% | $785,87 mijë | $28,3 mijë |
| 1779 |  PYTHETH | $1688 | +0,26% | +1,60% | +8,93% | $782,71 mijë | $0 |
| 1780 |  LIL | $0.0007808 | +0,40% | +2,90% | -7,61% | $780,75 mijë | $3,67 mijë |
| 1781 |  SRUSD | $1,15 | +0,03% | +0,08% | +0,34% | $773,9 mijë | $4,5 |
| 1782 |  MAN | $0.00161 | -0,50% | -8,83% | -7,73% | $770,63 mijë | $49,94 mijë |
| 1783 |  KALSHI | $583,84 | +0,01% | +1,45% | +1,95% | $766 mijë | $1,43 |
| 1784 |  LOA | $0.0007608 | +0,77% | -9,12% | -44,29% | $760,82 mijë | $60,22 mijë |
| 1785 |  MONSTRO | $0.003447 | +7,43% | -13,24% | -1,45% | $758,35 mijë | $438,67 |
| 1786 |  UUSDC | $2,09 | +0,01% | +0,01% | +0,02% | $754,83 mijë | $0 |
| 1787 |  RAXOL | $0.0007518 | +3,60% | -22,03% | 0,00% | $751,79 mijë | $71,18 |
| 1788 |  ETNON | $402,54 | -1,79% | +2,87% | -1,92% | $751,33 mijë | $60,59 mijë |
| 1789 |  BOTCOIN | $0.00000746 | -0,44% | +2,00% | -18,32% | $746,37 mijë | $40,32 mijë |
| 1790 |  ASE | $0.002383 | +2,78% | -17,50% | -33,05% | $745,56 mijë | $63,87 mijë |
| 1791 |  EYED | $0.0008375 | +0,40% | +7,54% | -3,20% | $744,36 mijë | $17,38 mijë |
| 1792 |  TSPACEX | $614,98 | -0,57% | -0,57% | -2,91% | $731,83 mijë | $651,13 mijë |
| 1793 |  TKALSHI | $468,00 | -0,78% | -3,90% | +2,20% | $729,15 mijë | $668,86 mijë |
| 1794 |  PIE | $1,52 | +1,84% | -6,00% | -15,47% | $721,51 mijë | $10,44 mijë |
| 1795 |  AXGT | $0.003281 | -2,35% | +5,91% | -2,49% | $717,23 mijë | $2,31 mijë |
| 1796 |  KOKOP | $0.0007339 | +0,55% | +10,38% | -20,31% | $715,56 mijë | $1,6 mijë |
| 1797 |  WDCB | $570,89 | -0,03% | +13,53% | 0,00% | $706,05 mijë | $2,57 mln |
| 1798 |  PVT | $0.0002614 | -0,69% | +1,03% | +1,57% | $702,66 mijë | $309,4 mijë |
| 1799 |  MU | $981,84 | -1,18% | +10,95% | -2,62% | $701,56 mijë | $0 |
| 1800 |  WDCON | $568,94 | -0,08% | +13,05% | -2,62% | $698,52 mijë | $151,07 mijë |