Tregu i plotë — faqja 18/24
Monedhat 1701–1800 nga 2393.
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1701 |  BSO | $0.009802 | +0,44% | -0,94% | 0,00% | $2,06 mln | $990,02 |
| 1702 |  PBRON | $17,55 | -0,34% | +0,38% | +6,94% | $2,05 mln | $416,44 mijë |
| 1703 |  HTF | $0.002032 | 0,00% | 0,00% | 0,00% | $2,03 mln | $0 |
| 1704 |  MYSTERY | $0.000203 | 0,00% | 0,00% | 0,00% | $2,03 mln | $0 |
| 1705 |  VNO | $0.003771 | +0,64% | +1,08% | -0,90% | $2,01 mln | $1,31 mijë |
| 1706 |  GPST | $0.2007 | -0,77% | +1,11% | +3,64% | $2,01 mln | $22,55 |
| 1707 |  4663 | $0.001972 | -0,35% | -4,44% | 0,00% | $1,97 mln | $1,47 mln |
| 1708 |  OCICAT | $6e-9 | -0,66% | +1,63% | -1,87% | $1,95 mln | $5,82 mijë |
| 1709 |  TATO | $0.007141 | -0,08% | -0,30% | -11,04% | $1,94 mln | $3,49 mijë |
| 1710 |  XPT | $0.001931 | +0,55% | +1,13% | -13,91% | $1,93 mln | $816,2 |
| 1711 |  UPEG | $193,18 | -0,29% | -0,74% | -23,53% | $1,91 mln | $105,46 mijë |
| 1712 |  LUCA | $0.2554 | -0,06% | +1,17% | +10,67% | $1,9 mln | $74,66 mijë |
| 1713 |  VON | $348,55 | +0,19% | -0,34% | -0,71% | $1,89 mln | $371,77 mijë |
| 1714 |  HEAVYPULP | $0.001879 | -2,45% | -0,75% | +103,01% | $1,88 mln | $173,47 mijë |
| 1715 |  PHAR | $0.02407 | +0,73% | +15,64% | +14,85% | $1,86 mln | $34,03 mijë |
| 1716 |  CHANCE | $0.001857 | -2,82% | +32,71% | +22,05% | $1,86 mln | $559,93 mijë |
| 1717 |  SPCX69 | $0.001845 | -0,88% | -20,70% | -54,91% | $1,84 mln | $788,91 mijë |
| 1718 |  D | $0.002775 | +0,66% | -5,34% | -1,18% | $1,78 mln | $485,93 mijë |
| 1719 |  BOLT | $0.00178 | +0,77% | +8,65% | -2,83% | $1,78 mln | $34,57 mijë |
| 1720 |  PART | $0.1125 | +0,11% | -0,83% | -3,57% | $1,78 mln | $18,85 |
| 1721 |  JAM | $0.01182 | -0,09% | +3,73% | -12,99% | $1,75 mln | $9,91 mijë |
| 1722 |  WNCG | $0.004651 | +0,20% | -2,38% | -5,28% | $1,74 mln | $223,64 mijë |
| 1723 |  $CLAWBANK | $0.00001741 | +6,38% | +16,09% | -13,96% | $1,74 mln | $110,97 mijë |
| 1724 |  OGDOGE | $0.001964 | -0,34% | -9,90% | -60,47% | $1,72 mln | $163,58 mijë |
| 1725 |  SN96 | $3,15 | +0,49% | +5,43% | +4,76% | $1,7 mln | $195,49 mijë |
| 1726 |  QCOMB | $190,02 | -0,06% | +6,65% | 0,00% | $1,7 mln | $3,62 mln |
| 1727 |  GTUSDA | $1,07 | -0,00% | +0,03% | +0,08% | $1,7 mln | $4,12 |
| 1728 |  XNAP | $0.01122 | -0,52% | +0,57% | -0,03% | $1,69 mln | $161,88 |
| 1729 |  P2P | $0.0000485 | +0,72% | -1,24% | +1,67% | $1,69 mln | $37,8 mijë |
| 1730 |  RIVER PTS | $0.001926 | +0,03% | -0,12% | -23,12% | $1,69 mln | $610,99 |
| 1731 |  CATWIF | $0.001747 | -5,00% | +3,40% | +30,71% | $1,68 mln | $1,09 mln |
| 1732 |  HLHYPE | $66,91 | 0,00% | 0,00% | +6,49% | $1,67 mln | $5,33 |
| 1733 |  LVMON | $0.02349 | +0,51% | -0,43% | +17,00% | $1,64 mln | $2,8 mijë |
| 1734 |  GTAN | $4.4e-9 | -0,19% | +1,50% | +3,16% | $1,62 mln | $9,37 mijë |
| 1735 |  YOCHI | $0.00000814 | -0,24% | -0,97% | -0,81% | $1,62 mln | $5,49 mijë |
| 1736 |  DROOLING | $0.001605 | +2,78% | -8,16% | -33,92% | $1,6 mln | $585,03 mijë |
| 1737 |  MTO | $0.01573 | -0,00% | -2,21% | -2,74% | $1,57 mln | $26,15 mijë |
| 1738 |  RTUSQ | $0.9934 | 0,00% | +0,01% | +0,04% | $1,54 mln | $187,92 |
| 1739 |  XEL | $0.272 | +2,57% | +0,54% | -4,50% | $1,52 mln | $7,38 mijë |
| 1740 |  KING | $228,72 | +1,18% | +9,26% | +15,63% | $1,52 mln | $692,8 |
| 1741 |  TAGAI | $0.00001497 | -0,00% | -1,35% | -12,88% | $1,5 mln | $2,66 |
| 1742 |  MAS | $0.003204 | -0,11% | -0,05% | +0,03% | $1,49 mln | $113,68 mijë |
| 1743 |  CHAD | $0.001494 | +1,60% | +70,05% | 0,00% | $1,49 mln | $54,43 mijë |
| 1744 |  SN119 | $0.8898 | +0,19% | -1,28% | -2,20% | $1,47 mln | $27,14 mijë |
| 1745 |  XEN | $4e-9 | +0,42% | -3,15% | -21,14% | $1,46 mln | $150,05 mijë |
| 1746 |  NTBILL | $1,05 | 0,00% | +0,01% | +0,06% | $1,46 mln | $30,75 |
| 1747 |  MAGA | $0.00143 | +0,06% | -1,01% | -0,78% | $1,4 mln | $108,01 mijë |
| 1748 |  NODAL | $0.003824 | +1,38% | +0,08% | +24,68% | $1,39 mln | $14,35 mijë |
| 1749 |  HODL | $0.001388 | -0,88% | -19,45% | -35,44% | $1,39 mln | $145,97 mijë |
| 1750 |  GO | $0.001014 | -6,79% | -0,49% | +0,13% | $1,38 mln | $1,47 mijë |
| 1751 |  LVUSD | $0.9965 | -0,00% | +0,90% | +0,57% | $1,37 mln | $11,79 mijë |
| 1752 |  SOXXON | $575,09 | -0,28% | +7,53% | -3,15% | $1,37 mln | $334,3 mijë |
| 1753 |  RAGEGUY | $0.001336 | +0,56% | +14,56% | -12,69% | $1,34 mln | $57,16 mijë |
| 1754 |  CRWVON | $90,14 | -0,96% | +12,55% | +6,86% | $1,33 mln | $828,53 mijë |
| 1755 |  QQQB | $715,64 | -0,20% | +2,47% | -1,21% | $1,33 mln | $321,68 mijë |
| 1756 |  RXD | $0.0000818 | +1,03% | +2,18% | +6,32% | $1,31 mln | $64,06 mijë |
| 1757 |  MBTC | $64 850 | -0,08% | +1,61% | +4,00% | $1,31 mln | $5,93 |
| 1758 |  LRST | $0.001549 | +1,28% | +69,23% | +565,47% | $1,31 mln | $68,83 mijë |
| 1759 |  SN82 | $2,02 | -1,01% | +5,55% | +13,30% | $1,3 mln | $153,93 mijë |
| 1760 |  EWYON | $178,02 | +0,29% | +4,65% | -2,04% | $1,3 mln | $147,19 mijë |
| 1761 |  CLUDE | $0.001298 | -0,43% | +3,38% | -33,78% | $1,3 mln | $88,64 mijë |
| 1762 |  GOLD | $0.001299 | +1,66% | +20,07% | -15,62% | $1,29 mln | $13,4 mijë |
| 1763 |  NEXI | $0.004706 | +0,62% | -0,44% | +1,59% | $1,29 mln | $4,97 mijë |
| 1764 |  CRDOON | $267,56 | -0,39% | +15,56% | +6,65% | $1,29 mln | $94,02 mijë |
| 1765 |  IRENON | $43,95 | -0,21% | +14,84% | +2,90% | $1,28 mln | $1,37 mln |
| 1766 |  PENGUIN | $0.001283 | +0,00% | -1,13% | -4,64% | $1,28 mln | $534,19 mijë |
| 1767 |  WARD | $0.005112 | +0,44% | -6,98% | -37,18% | $1,28 mln | $240,55 mijë |
| 1768 |  EEARN | $1,02 | +0,00% | -0,50% | -0,35% | $1,28 mln | $9,94 mijë |
| 1769 |  NKEON | $43,70 | +0,09% | +0,31% | +0,18% | $1,27 mln | $57,55 mijë |
| 1770 |  BIOLLM | $0.001263 | +0,23% | +0,43% | -0,91% | $1,26 mln | $84,15 mijë |
| 1771 |  ADM | $0.01095 | -0,01% | +0,71% | -1,19% | $1,25 mln | $128,01 mijë |
| 1772 |  MOE | $0.007072 | +0,28% | +3,71% | +6,42% | $1,25 mln | $223,58 |
| 1773 |  THREE | $0.001251 | -5,18% | +2,83% | -37,86% | $1,25 mln | $1,09 mln |
| 1774 |  COHRON | $329,07 | -0,19% | +9,31% | -8,52% | $1,25 mln | $1,01 mln |
| 1775 |  CHUSD | $0.9993 | 0,00% | 0,00% | 0,00% | $1,23 mln | $1,88 |
| 1776 |  GROYP | $0.0245 | -0,35% | -19,57% | +27,23% | $1,23 mln | $21,37 mijë |
| 1777 |  TDC | $0.06483 | -0,06% | -9,70% | -8,82% | $1,22 mln | $96,38 |
| 1778 |  SIGNA | $0.0005495 | -0,03% | -4,22% | +16,39% | $1,21 mln | $8,39 mijë |
| 1779 |  AMPS | $0.0001001 | 0,00% | +0,01% | -1,04% | $1,2 mln | $45,08 |
| 1780 |  MSFTB | $382,00 | -0,34% | -0,26% | -1,38% | $1,19 mln | $1,77 mln |
| 1781 |  ZINC | $4,55 | +0,17% | -18,40% | -46,82% | $1,18 mln | $119,49 mijë |
| 1782 |  MAON | $522,67 | +0,06% | -1,71% | -0,52% | $1,17 mln | $890,58 mijë |
| 1783 |  OCCAM | $0.00117 | -0,01% | -43,26% | 0,00% | $1,17 mln | $67,84 mijë |
| 1784 |  HYDX | $0.02747 | -0,03% | +1,46% | -3,90% | $1,17 mln | $70,01 mijë |
| 1785 |  COSTON | $943,45 | -0,04% | -1,28% | +1,05% | $1,17 mln | $3,3 mln |
| 1786 |  RKLBON | $87,06 | -0,20% | +7,66% | -13,17% | $1,15 mln | $122,42 mijë |
| 1787 |  RDD | $0.00003335 | +0,34% | -8,08% | +4,33% | $1,15 mln | $4,61 mijë |
| 1788 |  MYST | $0.005223 | +0,82% | +5,81% | +5,27% | $1,14 mln | $184,95 |
| 1789 |  AVKAT | $0.005797 | +0,55% | +0,51% | -6,79% | $1,14 mln | $1,1 mijë |
| 1790 |  PLTRB | $130,53 | -0,46% | -0,19% | +2,80% | $1,13 mln | $1,56 mln |
| 1791 |  RAWR | $0.04397 | +0,00% | +3,53% | -5,43% | $1,13 mln | $3,04 mijë |
| 1792 |  USDGLO | $0.9994 | -0,10% | -0,11% | -0,28% | $1,12 mln | $10,53 mijë |
| 1793 |  FREE | $0.001147 | -0,01% | -11,51% | -77,57% | $1,12 mln | $5,26 mijë |
| 1794 |  PSYOPANIME | $0.001131 | +0,00% | -10,83% | +8,92% | $1,12 mln | $76,56 mijë |
| 1795 |  PSP | $0.001014 | -0,00% | -0,76% | +4,01% | $1,11 mln | $15,33 |
| 1796 |  DRAM | $62,49 | -0,76% | +9,25% | -0,75% | $1,1 mln | $736,31 mijë |
| 1797 |  BELG | $0.2762 | +3,06% | +9,16% | -2,65% | $1,1 mln | $139,91 mijë |
| 1798 |  PMINT | $0.0541 | -0,16% | +42,70% | +0,44% | $1,09 mln | $9,97 mijë |
| 1799 |  EDOM | $0.0001396 | -0,04% | +3,80% | +26,41% | $1,09 mln | $33,78 mijë |
| 1800 |  AKITA | $0.01091 | -0,53% | +0,48% | -12,70% | $1,09 mln | $5,7 mijë |